BOOP Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0412
-9.86%
$12 million $2.16 million
Jun 8, 2025 $0.0457
+1.60%
$13.31 million $2.03 million
Jun 7, 2025 $0.045
-7.74%
$13.1 million $2.11 million
Jun 6, 2025 $0.0487
-0.64%
$14.2 million $1.96 million
Jun 5, 2025 $0.049
-14.18%
$14.29 million $3.21 million
Jun 4, 2025 $0.0571
-14.24%
$16.65 million $3.79 million
Jun 3, 2025 $0.0666
+11.56%
$19.42 million $5.05 million
Jun 2, 2025 $0.0597
-0.50%
$17.4 million $3.78 million
Jun 1, 2025 $0.0603
-11.52%
$17.49 million $3.49 million
May 31, 2025 $0.0682
-21.70%
$19.87 million $5.14 million
May 30, 2025 $0.0871
+15.04%
$25.38 million $7.89 million
May 29, 2025 $0.0757
+4.62%
$22.06 million $4.7 million
May 28, 2025 $0.0724
-3.06%
$21.1 million $5.13 million
May 27, 2025 $0.0747
+11.40%
$21.77 million $4.67 million
May 26, 2025 $0.0671
-5.62%
$19.54 million $3.55 million
May 25, 2025 $0.071
+5.47%
$20.71 million $4.18 million
May 24, 2025 $0.0674
+0.85%
$19.63 million $3.49 million
May 23, 2025 $0.0668
+2.36%
$19.47 million $8.63 million
May 22, 2025 $0.0653
+5.68%
$19.02 million $6.39 million
May 21, 2025 $0.0617
-21.21%
$18 million $7.49 million
May 20, 2025 $0.0784
-2.29%
$22.84 million $3.94 million
May 19, 2025 $0.0802
-8.65%
$23.38 million $5.05 million
May 18, 2025 $0.0878
+0.00%
$25.59 million $5.78 million
May 17, 2025 $0.0878
-4.07%
$25.59 million $5.74 million
May 16, 2025 $0.0915
+3.69%
$26.67 million $8.47 million
May 15, 2025 $0.0883
-14.80%
$25.72 million $10.71 million
May 14, 2025 $0.104
-20.30%
$30.19 million $10.83 million
May 13, 2025 $0.131
+15.29%
$38.32 million $16.4 million
May 12, 2025 $0.114
-17.72%
$33.24 million $20.46 million
May 11, 2025 $0.138
+4.40%
$40.29 million $12.12 million
May 10, 2025 $0.132
-11.02%
$38.61 million $13.38 million
May 9, 2025 $0.149
-33.91%
$43.39 million $16.75 million
May 8, 2025 $0.225
-3.35%
$225.32 million $12.2 million
May 7, 2025 $0.233
+4.55%
$233.16 million $10.11 million
May 6, 2025 $0.223
-22.89%
$223.16 million $11.82 million
May 5, 2025 $0.289
+13.90%
$288.97 million $2,700
May 4, 2025 $0.251
+6.36%
$250.8 million $524,741
May 3, 2025 $0.228
-17.67%
$227.8 million $926,732
May 2, 2025 $0.274
+31.79%
$273.6 million $1.17 million
Download