BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 32,897
Today, at 9 PM $ 0.00531
+0.22%
$ 5.31 million $ 32,688
Today, at 8 PM $ 0.0053
-0.04%
$ 5.3 million $ 32,772
Today, at 7 PM $ 0.0053
+0.01%
$ 5.3 million $ 32,732
Today, at 6 PM $ 0.0053
-0.09%
$ 5.3 million $ 32,645
Today, at 5 PM $ 0.0053
+0.11%
$ 5.3 million $ 32,691
Today, at 4 PM $ 0.0053
+0.04%
$ 5.3 million $ 32,541
Today, at 3 PM $ 0.0053
-0.09%
$ 5.3 million $ 32,733
Today, at 2 PM $ 0.0053
-0.12%
$ 5.3 million $ 32,730
Today, at 1 PM $ 0.00531
+0.21%
$ 5.31 million $ 32,812
Today, at 12 PM $ 0.0053
-0.11%
$ 5.3 million $ 32,760
Today, at 11 AM $ 0.0053
+0.06%
$ 5.3 million $ 32,609
Today, at 10 AM $ 0.0053
-0.21%
$ 5.3 million $ 32,451
Today, at 9 AM $ 0.00531
+0.14%
$ 5.31 million $ 32,416
Today, at 8 AM $ 0.0053
-0.16%
$ 5.3 million $ 32,294
Today, at 7 AM $ 0.00531
+0.12%
$ 5.31 million $ 32,433
Today, at 6 AM $ 0.00531
-0.04%
$ 5.31 million $ 32,499
Today, at 5 AM $ 0.00532
+0.25%
$ 5.32 million $ 32,426
Today, at 4 AM $ 0.0053
-0.20%
$ 5.3 million $ 32,462
Today, at 3 AM $ 0.00531
+0.27%
$ 5.31 million $ 32,414
Today, at 2 AM $ 0.0053
-0.14%
$ 5.3 million $ 32,548
Today, at 1 AM $ 0.0053
+0.05%
$ 5.3 million $ 32,657
Today, at 12 AM $ 0.0053
-0.23%
$ 5.3 million $ 32,499
Yesterday, at 11 PM $ 0.00531
+0.31%
$ 5.31 million $ 32,587
Yesterday, at 10 PM $ 0.00531
+0.11%
$ 5.31 million $ 32,584
Yesterday, at 9 PM $ 0.0053
-0.23%
$ 5.3 million $ 32,761
Yesterday, at 8 PM $ 0.00531
-0.12%
$ 5.31 million $ 32,898
Yesterday, at 7 PM $ 0.0053
-0.08%
$ 5.3 million $ 32,845
Yesterday, at 6 PM $ 0.00531
-0.11%
$ 5.31 million $ 32,788
Yesterday, at 5 PM $ 0.00531
+0.23%
$ 5.31 million $ 32,862
Yesterday, at 4 PM $ 0.0053
-0.28%
$ 5.3 million $ 33,063
Yesterday, at 3 PM $ 0.00531
+0.14%
$ 5.31 million $ 32,935
Yesterday, at 2 PM $ 0.0053
-0.17%
$ 5.3 million $ 33,032
Yesterday, at 1 PM $ 0.00531
-0.02%
$ 5.31 million $ 33,028
Yesterday, at 12 PM $ 0.00531
-0.02%
$ 5.31 million $ 32,968
Yesterday, at 11 AM $ 0.00531
+0.04%
$ 5.31 million $ 32,933
Yesterday, at 10 AM $ 0.00531
-0.11%
$ 5.31 million $ 32,976
Yesterday, at 9 AM $ 0.00531
+0.17%
$ 5.31 million $ 33,162
Yesterday, at 8 AM $ 0.0053
+0.04%
$ 5.3 million $ 33,283
Yesterday, at 7 AM $ 0.0053
-0.23%
$ 5.3 million $ 33,317
Yesterday, at 6 AM $ 0.00532
+0.13%
$ 5.32 million $ 33,036
Yesterday, at 5 AM $ 0.00531
+0.09%
$ 5.31 million $ 33,053
Yesterday, at 4 AM $ 0.0053
+0.13%
$ 5.3 million $ 32,913
Yesterday, at 3 AM $ 0.0053
-0.09%
$ 5.3 million $ 33,034
Yesterday, at 2 AM $ 0.0053
-0.19%
$ 5.3 million $ 33,112
Yesterday, at 1 AM $ 0.00531
+0.19%
$ 5.31 million $ 32,983
Yesterday, at 12 AM $ 0.0053
-0.21%
$ 5.3 million $ 33,031
Jul 4, 11 PM $ 0.00531
+0.23%
$ 1.66 million $ 32,853
Jul 4, 10 PM $ 0.0053
-0.25%
$ 1.66 million $ 33,059
Jul 4, 9 PM $ 0.00531
+0.32%
$ 1.66 million $ 33,026
Download