BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $0.00483
+0.00%
$4.83 million $29,286
Yesterday $0.00486
-2.70%
$4.86 million $32,660
Aug 30, 2026 $0.00499
-0.22%
$5 million $29,725
Aug 29, 2026 $0.005
+0.27%
$5 million $29,366
Aug 28, 2026 $0.00499
-0.06%
$4.99 million $30,784
Aug 27, 2026 $0.00499
-0.16%
$4.99 million $31,307
Aug 26, 2026 $0.005
+0.00%
$5 million $34,201
Aug 25, 2026 $0.005
+0.00%
$5 million $32,696
Aug 24, 2026 $0.005
-0.18%
$5 million $31,457
Aug 23, 2026 $0.00501
-0.16%
$5.01 million $31,502
Aug 22, 2026 $0.00502
-0.09%
$5.02 million $31,224
Aug 21, 2026 $0.00502
+0.27%
$5.02 million $32,348
Aug 20, 2026 $0.00501
-0.09%
$5.01 million $30,681
Aug 19, 2026 $0.00501
-0.04%
$5.01 million $31,852
Aug 18, 2026 $0.00501
-0.04%
$5.01 million $31,550
Aug 17, 2026 $0.00502
-0.06%
$5.02 million $31,248
Aug 16, 2026 $0.00502
-0.02%
$5.02 million $31,669
Aug 15, 2026 $0.00502
-0.23%
$5.02 million $31,111
Aug 14, 2026 $0.00503
-0.06%
$5.03 million $31,662
Aug 13, 2026 $0.00503
-3.58%
$5.03 million $40,464
Aug 12, 2026 $0.00522
-0.05%
$5.22 million $33,066
Aug 11, 2026 $0.00522
-0.22%
$5.22 million $31,700
Aug 10, 2026 $0.00523
-0.06%
$5.23 million $32,231
Aug 9, 2026 $0.00524
+0.47%
$5.24 million $33,294
Aug 8, 2026 $0.00521
-0.02%
$5.21 million $32,263
Aug 7, 2026 $0.00521
-0.23%
$5.21 million $32,253
Aug 6, 2026 $0.00523
+0.10%
$5.23 million $32,506
Aug 5, 2026 $0.00522
+0.09%
$5.22 million $32,568
Aug 4, 2026 $0.00522
+0.04%
$5.22 million $32,559
Aug 3, 2026 $0.00522
-0.39%
$5.22 million $33,750
Aug 2, 2026 $0.00524
-0.37%
$5.24 million $32,947
Aug 1, 2026 $0.00526
+0.18%
$5.26 million $32,059
Jul 31, 2026 $0.00525
+0.00%
$5.25 million $31,925
Jul 30, 2026 $0.00525
+0.07%
$5.25 million $32,064
Jul 29, 2026 $0.00525
+0.05%
$5.25 million $32,478
Jul 28, 2026 $0.00525
-0.16%
$5.25 million $32,407
Jul 27, 2026 $0.00525
+0.07%
$5.25 million $32,017
Jul 26, 2026 $0.00525
+0.05%
$5.25 million $32,621
Jul 25, 2026 $0.00525
+0.07%
$5.25 million $33,405
Jul 24, 2026 $0.00524
+0.20%
$5.24 million $33,884
Jul 23, 2026 $0.00523
-0.74%
$5.23 million $36,883
Jul 22, 2026 $0.00527
-0.42%
$5.27 million $33,806
Jul 21, 2026 $0.0053
-0.21%
$5.3 million $32,875
Jul 20, 2026 $0.00531
-0.02%
$5.31 million $32,671
Jul 19, 2026 $0.00531
+0.06%
$5.31 million $33,151
Jul 18, 2026 $0.0053
+0.16%
$5.3 million $32,927
Jul 17, 2026 $0.0053
-0.35%
$5.3 million $32,854
Jul 16, 2026 $0.00532
+0.19%
$5.32 million $32,650
Jul 15, 2026 $0.0053
+0.10%
$5.3 million $32,628
Jul 14, 2026 $0.0053
-0.27%
$5.3 million $32,104
Download