Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteUSD Historical Data

LITE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $17.4
-1.74%
$3.48 billion $71,654
Dec 9, 2022 $17.71
+1.75%
$3.54 billion $55,989
Dec 7, 2022 $15.42
+0.16%
$-- $10,836
Dec 6, 2022 $15.39
+6.72%
$3.07 billion $59,619
Dec 5, 2022 $14.43
+4.30%
$2.88 billion $50,996
Dec 4, 2022 $13.82
-3.69%
$2.76 billion $12,344
Dec 3, 2022 $14.35
+3.23%
$2.86 billion $154,575
Dec 2, 2022 $13.9
-7.82%
$2.78 billion $252,943
Dec 1, 2022 $15.09
-2.27%
$3.01 billion $60,491
Nov 30, 2022 $15.43
-5.05%
$3.08 billion $57,715
Nov 29, 2022 $16.25
+6.23%
$3.25 billion $75,383
Nov 28, 2022 $15.3
-5.87%
$3.05 billion $247,467
Nov 27, 2022 $16.25
-2.96%
$3.24 billion $50,257
Nov 25, 2022 $17.83
+0.11%
$-- $16,573
Nov 24, 2022 $17.82
-6.78%
$3.56 billion $16,551
Nov 23, 2022 $19.1
+0.86%
$3.81 billion $51,606
Nov 22, 2022 $18.96
-0.01%
$3.79 billion $10,631
Nov 21, 2022 $18.5
-2.11%
$-- $18,506
Nov 20, 2022 $18.87
+1.80%
$3.77 billion $18,896
Nov 19, 2022 $19.24
+0.08%
$-- $58,089
Nov 18, 2022 $19.22
-5.45%
$3.84 billion $172,893
Nov 17, 2022 $20.33
-0.41%
$4.06 billion $42,193
Nov 16, 2022 $20.42
+15.18%
$4.08 billion $112,322
Nov 15, 2022 $17.73
+9.81%
$3.54 billion $39,458
Nov 14, 2022 $16.14
-6.90%
$3.22 billion $26,385
Nov 13, 2022 $17.34
-4.31%
$3.46 billion $120,201
Nov 12, 2022 $18.12
-1.29%
$3.62 billion $101,603
Nov 11, 2022 $18.34
-3.57%
$1.83 billion $25,155
Nov 10, 2022 $17.98
-0.54%
$1.8 billion $12,075
Aug 4, 2022 $13.12
-20.34%
$1.31 billion $5.6 million
Aug 3, 2022 $16.47
-9.42%
$1.65 billion $720,406
Aug 2, 2022 $18.3
-6.44%
$1.83 billion $1.32 million
Aug 1, 2022 $19.49
-2.38%
$1.95 billion $1.36 million
Jul 31, 2022 $19.98
-5.19%
$2 billion $1.66 million
Jul 30, 2022 $21.08
+24.95%
$2.11 billion $5.24 million
Jul 29, 2022 $16.87
-8.36%
$1.69 billion $2.77 million
Jul 28, 2022 $18.6
-17.03%
$1.86 billion $2.24 million
Jul 27, 2022 $22.42
-19.41%
$2.24 billion $6.45 million
Jul 26, 2022 $28.11
+7.79%
$2.81 billion $2.35 million
Jul 25, 2022 $26.42
-6.52%
$2.64 billion $3.02 million
Jul 24, 2022 $28.2
-0.76%
$2.82 billion $1.21 million
Jul 23, 2022 $28.42
-5.01%
$2.84 billion $2.18 million
Jul 22, 2022 $29.85
-3.11%
$2.98 billion $3.34 million
Jul 21, 2022 $30.62
+20.06%
$3.06 billion $8.82 million
Jul 20, 2022 $25.52
+18.93%
$-- $2.99 million
Feb 14, 2018 $158.19
+0.00%
$-- $8,691
Feb 13, 2018 $158.88
+0.00%
$-- $8,617
Feb 12, 2018 $156.22
+0.00%
$-- $8,283
Feb 11, 2018 $142.79
+0.00%
$-- $8,725
Feb 10, 2018 $165.67
+0.00%
$-- $8,285