LiteUSD Historical Data

LITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 18.6
-17.03%
$ 1.86 billion $ 2.24 million
Jul 27, 2022 $ 22.42
-19.41%
$ 2.24 billion $ 6.45 million
Jul 26, 2022 $ 28.11
+7.79%
$ 2.81 billion $ 2.35 million
Jul 25, 2022 $ 26.42
-6.52%
$ 2.64 billion $ 3.02 million
Jul 24, 2022 $ 28.2
-0.76%
$ 2.82 billion $ 1.21 million
Jul 23, 2022 $ 28.42
-5.01%
$ 2.84 billion $ 2.18 million
Jul 22, 2022 $ 29.85
-3.11%
$ 2.98 billion $ 3.34 million
Jul 21, 2022 $ 30.62
+20.06%
$ 3.06 billion $ 8.82 million
Jul 20, 2022 $ 25.52
+18.93%
$ -- $ 2.99 million
Feb 14, 2018 $ 158.19
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 158.88
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 156.22
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 142.79
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 165.67
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 143.62
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 146.27
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 144.26
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 108.7
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 145.18
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 170.35
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 128.08
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 126.2
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 162.56
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 164.22
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 177.65
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 182.24
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 187.74
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 179.72
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 178.19
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 183.59
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 179.4
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 170.23
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 192.64
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 193.56
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 204.82
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 191.28
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 179.83
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 181.55
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 224.9
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 239.14
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 247.68
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 246.07
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 236.8
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 233.5
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 244.17
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 252.86
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 267.06
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 298.58
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 291.17
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 243.82
+0.00%
$ -- $ 15,085