Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteUSD Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $17.44
+7.87%
$3.48 billion $374,122
Feb 1, 2023 $16.17
+20.79%
$3.23 billion $95,945
Jan 31, 2023 $13.59
+0.20%
$-- $14,376
Jan 30, 2023 $13.56
+5.49%
$2.71 billion $137,838
Jan 29, 2023 $12.85
+0.98%
$2.57 billion $14,089
Jan 28, 2023 $12.73
+56.31%
$2.54 billion $820,914
Jan 27, 2023 $8.15
-1.62%
$1.63 billion $23,132
Jan 26, 2023 $8.83
+0.16%
$-- $12,367
Jan 25, 2023 $8.82
+0.18%
$1.76 billion $24,653
Jan 24, 2023 $9.39
+0.08%
$-- $13,505
Jan 23, 2023 $9.38
-3.78%
$1.87 billion $166,152
Jan 22, 2023 $9.75
+1.62%
$1.95 billion $249,791
Jan 21, 2023 $9.59
+0.04%
$1.92 billion $25,164
Jan 18, 2023 $10.21
-0.15%
$-- $67,522
Jan 17, 2023 $10.22
-0.75%
$2.04 billion $103,243
Jan 16, 2023 $10.3
-3.41%
$2.06 billion $71,220
Jan 15, 2023 $10.67
-2.45%
$2.13 billion $25,473
Jan 14, 2023 $10.93
+1.11%
$2.18 billion $11,458
Jan 12, 2023 $11.57
+0.54%
$-- $81,154
Jan 11, 2023 $11.5
+7.01%
$2.3 billion $80,679
Jan 10, 2023 $10.75
-6.27%
$2.15 billion $11,525
Jan 9, 2023 $11.47
-6.72%
$2.29 billion $11,046
Jan 8, 2023 $12.3
-0.12%
$2.46 billion $38,161
Jan 6, 2023 $11.51
-0.06%
$-- $140,390
Jan 5, 2023 $11.52
-1.38%
$2.3 billion $181,995
Jan 4, 2023 $12.03
+0.03%
$-- $43,601
Jan 3, 2023 $12.03
+17.26%
$2.4 billion $506,813
Jan 2, 2023 $10.76
+0.00%
$-- $11,718
Jan 1, 2023 $10.76
-6.72%
$2.15 billion $23,484
Dec 31, 2022 $11.54
-6.21%
$2.3 billion $59,225
Dec 30, 2022 $12.3
-10.28%
$2.46 billion $37,026
Dec 29, 2022 $13.71
+6.27%
$2.74 billion $61,598
Dec 28, 2022 $12.9
-10.98%
$2.58 billion $176,612
Dec 27, 2022 $14.5
-5.02%
$2.89 billion $318,127
Dec 26, 2022 $15.27
+0.65%
$3.05 billion $205,257
Dec 25, 2022 $15.17
-3.31%
$3.03 billion $171,114
Dec 24, 2022 $15.69
-1.56%
$3.13 billion $650,842
Dec 23, 2022 $15.94
-2.37%
$3.18 billion $669,274
Dec 22, 2022 $16.32
+0.97%
$3.26 billion $45,894
Dec 21, 2022 $15.94
-3.60%
$3.18 billion $242,447
Dec 20, 2022 $16.53
+10.52%
$3.3 billion $41,231
Dec 19, 2022 $14.14
-0.08%
$-- $47,519
Dec 18, 2022 $14.14
-1.31%
$2.82 billion $62,768
Dec 17, 2022 $14.32
+0.54%
$2.86 billion $12,219
Dec 16, 2022 $14.25
-1.14%
$2.85 billion $12.7 million
Dec 15, 2022 $14.42
-8.20%
$2.88 billion $66,449
Dec 14, 2022 $15.7
+1.78%
$3.14 billion $12,341
Dec 13, 2022 $15.43
-7.49%
$3.08 billion $111,334
Dec 12, 2022 $16.68
-0.02%
$3.33 billion $54,062
Dec 11, 2022 $16.68
-4.15%
$3.33 billion $64,381