LiteUSD Historical Data

LITE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 233.39
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 257.78
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 244.92
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 234.43
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 217.19
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 233.38
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 249.54
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 254.14
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 287.39
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 283.99
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 279.89
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 279.02
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 281.6
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 234.33
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 334.15
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 331.59
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 366.15
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 313.99
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 327.84
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 298.34
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 270.43
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 304.98
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 236.68
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 160.13
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 138.53
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 152.01
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 96.89
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 99.2
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 104.08
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 102.55
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 100.19
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 101.04
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 102.86
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 83.76
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 88.93
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 97.74
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 93.52
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 92.46
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 84.61
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 79.26
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 73.76
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 71.79
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 70.66
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 70.1
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 71.82
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 68.92
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 67.52
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 66.77
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 64.75
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 63.33
+0.00%
$ -- $ 6,590