LiteUSD Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 10.28
+24,232.64%
$ 2.05 billion $ 68,526
Feb 16, 2023 $ 0.0422
-8.14%
$ 8.43 million $ 403,888
Feb 14, 2023 $ 11.33
+0.42%
$ -- $ 11,607
Feb 13, 2023 $ 11.28
-1.35%
$ 2.25 billion $ 23,455
Feb 12, 2023 $ 11.44
+0.30%
$ 2.28 billion $ 10,037
Feb 11, 2023 $ 11.4
-24.97%
$ 2.28 billion $ 617,388
Feb 10, 2023 $ 15.19
+10.08%
$ 3.03 billion $ 179,113
Feb 9, 2023 $ 13.8
+5.18%
$ 2.76 billion $ 67,665
Feb 8, 2023 $ 13.12
+6.29%
$ 2.62 billion $ 121,593
Feb 7, 2023 $ 12.35
-21.23%
$ 2.47 billion $ 818,453
Feb 6, 2023 $ 15.68
+3.89%
$ 3.13 billion $ 58,282
Feb 5, 2023 $ 15.08
-17.23%
$ 3.01 billion $ 65,465
Feb 4, 2023 $ 18.23
+5.69%
$ 3.64 billion $ 74,244
Feb 3, 2023 $ 17.25
-1.14%
$ 3.44 billion $ 38,534
Feb 2, 2023 $ 17.44
+7.87%
$ 3.48 billion $ 374,122
Feb 1, 2023 $ 16.17
+20.79%
$ 3.23 billion $ 95,945
Jan 31, 2023 $ 13.59
+0.20%
$ -- $ 14,376
Jan 30, 2023 $ 13.56
+5.49%
$ 2.71 billion $ 137,838
Jan 29, 2023 $ 12.85
+0.98%
$ 2.57 billion $ 14,089
Jan 28, 2023 $ 12.73
+56.31%
$ 2.54 billion $ 820,914
Jan 27, 2023 $ 8.15
-1.62%
$ 1.63 billion $ 23,132
Jan 26, 2023 $ 8.83
+0.16%
$ -- $ 12,367
Jan 25, 2023 $ 8.82
+0.18%
$ 1.76 billion $ 24,653
Jan 24, 2023 $ 9.39
+0.08%
$ -- $ 13,505
Jan 23, 2023 $ 9.38
-3.78%
$ 1.87 billion $ 166,152
Jan 22, 2023 $ 9.75
+1.62%
$ 1.95 billion $ 249,791
Jan 21, 2023 $ 9.59
+0.04%
$ 1.92 billion $ 25,164
Jan 18, 2023 $ 10.21
-0.15%
$ -- $ 67,522
Jan 17, 2023 $ 10.22
-0.75%
$ 2.04 billion $ 103,243
Jan 16, 2023 $ 10.3
-3.41%
$ 2.06 billion $ 71,220
Jan 15, 2023 $ 10.67
-2.45%
$ 2.13 billion $ 25,473
Jan 14, 2023 $ 10.93
+1.11%
$ 2.18 billion $ 11,458
Jan 12, 2023 $ 11.57
+0.54%
$ -- $ 81,154
Jan 11, 2023 $ 11.5
+7.01%
$ 2.3 billion $ 80,679
Jan 10, 2023 $ 10.75
-6.27%
$ 2.15 billion $ 11,525
Jan 9, 2023 $ 11.47
-6.72%
$ 2.29 billion $ 11,046
Jan 8, 2023 $ 12.3
-0.12%
$ 2.46 billion $ 38,161
Jan 6, 2023 $ 11.51
-0.06%
$ -- $ 140,390
Jan 5, 2023 $ 11.52
-1.38%
$ 2.3 billion $ 181,995
Jan 4, 2023 $ 12.03
+0.03%
$ -- $ 43,601
Jan 3, 2023 $ 12.03
+17.26%
$ 2.4 billion $ 506,813
Jan 2, 2023 $ 10.76
+0.00%
$ -- $ 11,718
Jan 1, 2023 $ 10.76
-6.72%
$ 2.15 billion $ 23,484
Dec 31, 2022 $ 11.54
-6.21%
$ 2.3 billion $ 59,225
Dec 30, 2022 $ 12.3
-10.28%
$ 2.46 billion $ 37,026
Dec 29, 2022 $ 13.71
+6.27%
$ 2.74 billion $ 61,598
Dec 28, 2022 $ 12.9
-10.98%
$ 2.58 billion $ 176,612
Dec 27, 2022 $ 14.5
-5.02%
$ 2.89 billion $ 318,127
Dec 26, 2022 $ 15.27
+0.65%
$ 3.05 billion $ 205,257
Dec 25, 2022 $ 15.17
-3.31%
$ 3.03 billion $ 171,114