Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteUSD Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0283
-0.07%
$5.6 million $0
Dec 15, 2024 $0.0283
-0.34%
$5.61 million $6
Dec 14, 2024 $0.0284
+0.34%
$5.63 million $2
Dec 13, 2024 $0.0283
-0.31%
$5.6 million $1
Dec 12, 2024 $0.0284
-0.01%
$5.62 million $1
Dec 11, 2024 $0.0284
+0.99%
$5.63 million $17
Dec 10, 2024 $0.0282
-0.48%
$5.58 million $17
Dec 9, 2024 $0.0283
+0.05%
$5.6 million $20
Dec 8, 2024 $0.0283
-0.61%
$5.6 million $2
Dec 7, 2024 $0.0285
+0.19%
$5.63 million $5
Dec 6, 2024 $0.0284
+0.45%
$5.62 million $2
Dec 5, 2024 $0.0283
-0.14%
$5.6 million $20
Dec 3, 2024 $0.0284
-0.10%
$-- $2
Dec 2, 2024 $0.0284
+0.06%
$5.62 million $146
Dec 1, 2024 $0.0284
+0.13%
$5.62 million $5
Nov 30, 2024 $0.0284
-0.22%
$5.61 million $4
Nov 29, 2024 $0.0283
+0.15%
$5.61 million $180
Nov 28, 2024 $0.0283
+0.22%
$-- $32
Nov 27, 2024 $0.0283
+0.27%
$5.6 million $49
Nov 26, 2024 $0.0283
-0.02%
$5.6 million $7,819
Mar 17, 2024 $0.027
+0.00%
$5.35 million $5,777
Mar 16, 2024 $0.027
+0.00%
$5.35 million $2,888
Mar 15, 2024 $0.0276
+0.00%
$-- $5,904
Mar 14, 2024 $0.0276
+0.00%
$5.47 million $5,904
Mar 5, 2024 $0.027
+0.00%
$-- $8,275
Mar 4, 2024 $0.027
+0.00%
$5.35 million $8,275
Mar 21, 2023 $5.78
-0.31%
$-- $21,261
Mar 20, 2023 $5.8
+2.03%
$1.16 billion $21,341
Mar 12, 2023 $5.17
+0.40%
$-- $10,091
Mar 11, 2023 $5.14
-4.91%
$1.03 billion $24,570
Mar 10, 2023 $5.41
+0.06%
$1.08 billion $10,498
Mar 9, 2023 $5.88
-0.37%
$-- $10,066
Mar 8, 2023 $5.9
+0.32%
$1.18 billion $10,111
Mar 1, 2023 $7.27
-0.15%
$-- $14,547
Feb 28, 2023 $7.28
-1.83%
$1.45 billion $29,308
Feb 18, 2023 $10.27
-0.06%
$-- $12,066
Feb 17, 2023 $10.28
+24.23K%
$2.05 billion $68,526
Feb 16, 2023 $0.0422
-8.14%
$8.43 million $403,888
Feb 14, 2023 $11.33
+0.42%
$-- $11,607
Feb 13, 2023 $11.28
-1.35%
$2.25 billion $23,455
Feb 12, 2023 $11.44
+0.30%
$2.28 billion $10,037
Feb 11, 2023 $11.4
-24.97%
$2.28 billion $617,388
Feb 10, 2023 $15.19
+10.08%
$3.03 billion $179,113
Feb 9, 2023 $13.8
+5.18%
$2.76 billion $67,665
Feb 8, 2023 $13.12
+6.29%
$2.62 billion $121,593
Feb 7, 2023 $12.35
-21.23%
$2.47 billion $818,453
Feb 6, 2023 $15.68
+3.89%
$3.13 billion $58,282
Feb 5, 2023 $15.08
-17.23%
$3.01 billion $65,465
Feb 4, 2023 $18.23
+5.69%
$3.64 billion $74,244
Feb 3, 2023 $17.25
-1.14%
$3.44 billion $38,534