LiteUSD Historical Data

LITE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0283
-0.39%
$ -- $ 1
Dec 29, 2024 $ 0.0284
+0.53%
$ 5.62 million $ 1
Dec 28, 2024 $ 0.0283
-0.44%
$ 5.59 million $ 11
Dec 27, 2024 $ 0.0283
-0.15%
$ 5.61 million $ 68
Dec 26, 2024 $ 0.0285
+1.46%
$ 5.64 million $ 24
Dec 25, 2024 $ 0.0283
+0.03%
$ -- $ 0
Dec 24, 2024 $ 0.0283
+0.09%
$ 5.61 million $ 1
Dec 23, 2024 $ 0.0283
+0.00%
$ 5.6 million $ 35
Dec 22, 2024 $ 0.0283
+0.00%
$ 5.6 million $ 1
Dec 21, 2024 $ 0.0283
+0.07%
$ 5.6 million $ 0
Dec 20, 2024 $ 0.0281
-94.84%
$ 5.57 million $ 2
Dec 19, 2024 $ 0.545
+1.14%
$ 107.94 million $ 1
Dec 18, 2024 $ 0.539
+0.26%
$ 106.72 million $ 127
Dec 17, 2024 $ 0.538
+1,827.14%
$ 106.44 million $ 52
Dec 16, 2024 $ 0.0283
-0.07%
$ 5.6 million $ 0
Dec 15, 2024 $ 0.0283
-0.34%
$ 5.61 million $ 6
Dec 14, 2024 $ 0.0284
+0.34%
$ 5.63 million $ 2
Dec 13, 2024 $ 0.0283
-0.31%
$ 5.6 million $ 1
Dec 12, 2024 $ 0.0284
-0.01%
$ 5.62 million $ 1
Dec 11, 2024 $ 0.0284
+0.99%
$ 5.63 million $ 17
Dec 10, 2024 $ 0.0282
-0.48%
$ 5.58 million $ 17
Dec 9, 2024 $ 0.0283
+0.05%
$ 5.6 million $ 20
Dec 8, 2024 $ 0.0283
-0.61%
$ 5.6 million $ 2
Dec 7, 2024 $ 0.0285
+0.19%
$ 5.63 million $ 5
Dec 6, 2024 $ 0.0284
+0.45%
$ 5.62 million $ 2
Dec 5, 2024 $ 0.0283
-0.14%
$ 5.6 million $ 20
Dec 3, 2024 $ 0.0284
-0.10%
$ -- $ 2
Dec 2, 2024 $ 0.0284
+0.06%
$ 5.62 million $ 146
Dec 1, 2024 $ 0.0284
+0.13%
$ 5.62 million $ 5
Nov 30, 2024 $ 0.0284
-0.22%
$ 5.61 million $ 4
Nov 29, 2024 $ 0.0283
+0.15%
$ 5.61 million $ 180
Nov 28, 2024 $ 0.0283
+0.22%
$ -- $ 32
Nov 27, 2024 $ 0.0283
+0.27%
$ 5.6 million $ 49
Nov 26, 2024 $ 0.0283
-0.02%
$ 5.6 million $ 7,819
Mar 17, 2024 $ 0.027
+0.00%
$ 5.35 million $ 5,777
Mar 16, 2024 $ 0.027
+0.00%
$ 5.35 million $ 2,888
Mar 15, 2024 $ 0.0276
+0.00%
$ -- $ 5,904
Mar 14, 2024 $ 0.0276
+0.00%
$ 5.47 million $ 5,904
Mar 5, 2024 $ 0.027
+0.00%
$ -- $ 8,275
Mar 4, 2024 $ 0.027
+0.00%
$ 5.35 million $ 8,275
Mar 21, 2023 $ 5.78
-0.31%
$ -- $ 21,261
Mar 20, 2023 $ 5.8
+2.03%
$ 1.16 billion $ 21,341
Mar 12, 2023 $ 5.17
+0.40%
$ -- $ 10,091
Mar 11, 2023 $ 5.14
-4.91%
$ 1.03 billion $ 24,570
Mar 10, 2023 $ 5.41
+0.06%
$ 1.08 billion $ 10,498
Mar 9, 2023 $ 5.88
-0.37%
$ -- $ 10,066
Mar 8, 2023 $ 5.9
+0.32%
$ 1.18 billion $ 10,111
Mar 1, 2023 $ 7.27
-0.15%
$ -- $ 14,547
Feb 28, 2023 $ 7.28
-1.83%
$ 1.45 billion $ 29,308
Feb 18, 2023 $ 10.27
-0.06%
$ -- $ 12,066