StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.17
+0.33%
$ 15.01 million $ 12.49 million
Aug 11 $ 1.16
+0.08%
$ 14.18 million $ 9.13 million
Aug 4 $ 1.15
-0.33%
$ 12.72 million $ 4.32 million
Jul 28 $ 1.15
-1.72%
$ 12.67 million $ 6.63 million
Jul 21 $ 1.17
+0.78%
$ 12.91 million $ 5.6 million
Jul 14 $ 1.16
-1.28%
$ 12.62 million $ 3.37 million
Jul 7 $ 1.17
-0.20%
$ 12.06 million $ 6.76 million
Jun 30 $ 1.18
+1.36%
$ 11.94 million $ 12.99 million
Jun 23 $ 1.16
+0.58%
$ 11.71 million $ 9.28 million
Jun 16 $ 1.16
+1.67%
$ 11.51 million $ 10.3 million
Jun 9 $ 1.15
+0.41%
$ 11.9 million $ 15.03 million
Jun 2 $ 1.14
+0.21%
$ 11.94 million $ 130.41 million
May 26 $ 1.14
+1.05%
$ 11.88 million $ 20.84 million
May 19 $ 1.13
+0.86%
$ 3.6 million $ 7.44 million
May 12 $ 1.13
+0.73%
$ 3.58 million $ 815,732
May 5 $ 1.12
-2.10%
$ 3.6 million $ 843,140
Apr 28 $ 1.13
+0.40%
$ 3.65 million $ 2.39 million
Apr 21 $ 1.13
-0.75%
$ 3.61 million $ 1.74 million
Apr 14 $ 1.13
+0.12%
$ 3.63 million $ 734,215
Apr 7 $ 1.13
+3.23%
$ 3.63 million $ 3.11 million
Mar 31 $ 1.09
+1.16%
$ 3.51 million $ 2.27 million
Mar 24 $ 1.08
+0.18%
$ 3.46 million $ 757,770
Mar 17 $ 1.08
-0.22%
$ 3.46 million $ 397,210
Mar 10 $ 1.08
+0.36%
$ 3.47 million $ 1.21 million
Mar 3 $ 1.08
+4.24%
$ 3.46 million $ 156,744
Download