Coinranking
StablR Euro Historical Data
EURR
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 1.03 | -11.27% | ||
| May 25 | $ 0.931 | -13.44% | ||
| May 18 | $ 1.15 | -0.06% | ||
| May 11 | $ 1.15 | +0.08% | ||
| May 4 | $ 1.15 | -0.47% | ||
| Apr 27 | $ 1.16 | +0.03% | ||
| Apr 20 | $ 1.16 | -0.05% | ||
| Apr 13 | $ 1.16 | +0.56% | ||
| Apr 6 | $ 1.17 | +1.66% | ||
| Mar 30 | $ 1.15 | +0.08% | ||
| Mar 23 | $ 1.15 | -0.15% | ||
| Mar 16 | $ 1.15 | +0.49% | ||
| Mar 9 | $ 1.15 | -0.65% | ||
| Mar 2 | $ 1.16 | -0.68% | ||
| Feb 23 | $ 1.17 | -0.10% | ||
| Feb 16 | $ 1.17 | -0.43% | ||
| Feb 9 | $ 1.18 | +1.52% | ||
| Feb 2 | $ 1.16 | -1.36% | ||
| Jan 26 | $ 1.18 | +0.85% | ||
| Jan 19 | $ 1.17 | +1.24% | ||
| Jan 12 | $ 1.16 | -0.68% | ||
| Jan 5 | $ 1.17 | -0.16% | ||
| Dec 29 | $ 1.17 | -0.24% | ||
| Dec 22 | $ 1.17 | +0.35% | ||
| Dec 15 | $ 1.17 | +0.27% | ||
| Dec 8 | $ 1.16 | -0.23% | ||
| Dec 1 | $ 1.16 | +0.45% | ||
| Nov 24 | $ 1.15 | -0.39% | ||
| Nov 17 | $ 1.15 | -0.34% | ||
| Nov 10 | $ 1.16 | +0.11% | ||
| Nov 3 | $ 1.16 | +0.62% | ||
| Oct 27 | $ 1.15 | -1.09% | ||
| Oct 20 | $ 1.16 | +0.16% | ||
| Oct 13 | $ 1.16 | +0.19% | ||
| Oct 6 | $ 1.15 | -1.03% | ||
| Sep 29 | $ 1.17 | +0.20% | ||
| Sep 22 | $ 1.17 | -0.05% | ||
| Sep 15 | $ 1.17 | +0.02% | ||
| Sep 8 | $ 1.17 | -0.23% | ||
| Sep 1 | $ 1.17 | +2.06% | ||
| Aug 25 | $ 1.16 | -0.39% | ||
| Aug 18 | $ 1.17 | +0.33% | ||
| Aug 11 | $ 1.16 | +0.08% | ||
| Aug 4 | $ 1.15 | -0.33% | ||
| Jul 28 | $ 1.15 | -1.72% | ||
| Jul 21 | $ 1.17 | +0.78% | ||
| Jul 14 | $ 1.16 | -1.28% | ||
| Jul 7 | $ 1.17 | -0.20% | ||
| Jun 30 | $ 1.18 | +1.36% | ||
| Jun 23 | $ 1.16 | +0.58% | ||
Previous Next