StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.58
+0.00%
$ 6.51 million $ 10,441
Yesterday $ 0.58
-43.43%
$ 6.51 million $ 10,441
Jun 29, 2026 $ 1.03
-0.25%
$ 11.51 million $ 63
Jun 28, 2026 $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 27, 2026 $ 1.03
+0.26%
$ 11.54 million $ 60
Jun 26, 2026 $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 25, 2026 $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 24, 2026 $ 1.03
-0.27%
$ 11.51 million $ 63
Jun 23, 2026 $ 1.03
-0.26%
$ 11.51 million $ 60
Jun 22, 2026 $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 2026 $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 2026 $ 1.03
+0.23%
$ 11.54 million $ 60
Jun 19, 2026 $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 18, 2026 $ 1.03
-0.02%
$ 11.51 million $ 60
Jun 17, 2026 $ 1.03
-0.04%
$ 11.51 million $ 63
Jun 16, 2026 $ 1.03
+0.01%
$ 11.52 million $ 63
Jun 15, 2026 $ 1.03
-0.01%
$ 11.52 million $ 63
Jun 14, 2026 $ 1.02
-0.31%
$ 11.48 million $ 63
Jun 13, 2026 $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 12, 2026 $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 11, 2026 $ 1.03
+0.01%
$ 11.52 million $ 63
Jun 10, 2026 $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 9, 2026 $ 1.03
+55.67%
$ 11.51 million $ 63
Jun 8, 2026 $ 0.659
-16.30%
$ 7.4 million $ 20
Jun 7, 2026 $ 0.787
-23.25%
$ 8.84 million $ 1,746
Jun 6, 2026 $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 5, 2026 $ 1.03
+30.82%
$ 11.51 million $ 63
Jun 4, 2026 $ 0.784
-4.05%
$ 8.8 million $ 95,922
Jun 3, 2026 $ 0.817
-29.32%
$ 9.17 million $ 98,292
Jun 2, 2026 $ 1.16
+0.00%
$ 12.98 million $ 21,486
Jun 1, 2026 $ 1.16
+0.01%
$ 12.98 million $ 20,900
May 31, 2026 $ 1.16
+24.24%
$ 12.98 million $ 20,445
May 30, 2026 $ 0.931
+6.79%
$ 10.44 million $ 23,854
May 29, 2026 $ 0.871
-8.94%
$ 9.78 million $ 3,492
May 28, 2026 $ 0.957
-0.94%
$ 10.74 million $ 57,303
May 27, 2026 $ 0.966
+0.35%
$ 10.84 million $ 46,149
May 26, 2026 $ 0.963
-16.73%
$ 10.81 million $ 50,435
May 25, 2026 $ 1.16
+7.54%
$ 12.98 million $ 20,184
May 24, 2026 $ 1.08
-6.72%
$ 12.07 million $ 719,767
May 23, 2026 $ 1.15
-0.06%
$ 12.94 million $ 396,546
May 22, 2026 $ 1.15
+0.05%
$ 12.94 million $ 374,073
May 21, 2026 $ 1.15
-0.01%
$ 12.94 million $ 354,173
May 20, 2026 $ 1.15
-0.25%
$ 12.94 million $ 346,587
May 19, 2026 $ 1.16
+0.07%
$ 12.97 million $ 371,060
May 18, 2026 $ 1.15
+0.15%
$ 12.96 million $ 540,473
May 17, 2026 $ 1.15
-0.13%
$ 12.94 million $ 325,160
May 16, 2026 $ 1.15
-0.01%
$ 12.96 million $ 376,552
May 15, 2026 $ 1.15
-0.17%
$ 12.96 million $ 413,201
May 14, 2026 $ 1.16
-0.27%
$ 12.98 million $ 433,621
May 13, 2026 $ 1.16
-0.10%
$ 13.01 million $ 403,472
Download