StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 11.51 million $ 63
Yesterday $ 1.03
+55.67%
$ 11.51 million $ 63
Jun 8, 2026 $ 0.659
-16.30%
$ 7.4 million $ 20
Jun 7, 2026 $ 0.787
-23.25%
$ 8.84 million $ 1,746
Jun 6, 2026 $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 5, 2026 $ 1.03
+30.82%
$ 11.51 million $ 63
Jun 4, 2026 $ 0.784
-4.05%
$ 8.8 million $ 95,922
Jun 3, 2026 $ 0.817
-29.32%
$ 9.17 million $ 98,292
Jun 2, 2026 $ 1.16
+0.00%
$ 12.98 million $ 21,486
Jun 1, 2026 $ 1.16
+0.01%
$ 12.98 million $ 20,900
May 31, 2026 $ 1.16
+24.24%
$ 12.98 million $ 20,445
May 30, 2026 $ 0.931
+6.79%
$ 10.44 million $ 23,854
May 29, 2026 $ 0.871
-8.94%
$ 9.78 million $ 3,492
May 28, 2026 $ 0.957
-0.94%
$ 10.74 million $ 57,303
May 27, 2026 $ 0.966
+0.35%
$ 10.84 million $ 46,149
May 26, 2026 $ 0.963
-16.73%
$ 10.81 million $ 50,435
May 25, 2026 $ 1.16
+7.54%
$ 12.98 million $ 20,184
May 24, 2026 $ 1.08
-6.72%
$ 12.07 million $ 719,767
May 23, 2026 $ 1.15
-0.06%
$ 12.94 million $ 396,546
May 22, 2026 $ 1.15
+0.05%
$ 12.94 million $ 374,073
May 21, 2026 $ 1.15
-0.01%
$ 12.94 million $ 354,173
May 20, 2026 $ 1.15
-0.25%
$ 12.94 million $ 346,587
May 19, 2026 $ 1.16
+0.07%
$ 12.97 million $ 371,060
May 18, 2026 $ 1.15
+0.15%
$ 12.96 million $ 540,473
May 17, 2026 $ 1.15
-0.13%
$ 12.94 million $ 325,160
May 16, 2026 $ 1.15
-0.01%
$ 12.96 million $ 376,552
May 15, 2026 $ 1.15
-0.17%
$ 12.96 million $ 413,201
May 14, 2026 $ 1.16
-0.27%
$ 12.98 million $ 433,621
May 13, 2026 $ 1.16
-0.10%
$ 13.01 million $ 403,472
May 12, 2026 $ 1.16
-0.08%
$ 13.03 million $ 374,926
May 11, 2026 $ 1.16
+0.70%
$ 13.04 million $ 369,791
May 10, 2026 $ 1.15
+0.00%
$ 12.95 million $ 423,300
May 9, 2026 $ 1.15
-0.01%
$ 12.95 million $ 197,329
May 8, 2026 $ 1.15
-0.14%
$ 12.95 million $ 283,369
May 7, 2026 $ 1.16
+0.14%
$ 12.97 million $ 280,094
May 6, 2026 $ 1.15
+0.09%
$ 12.95 million $ 321,771
May 5, 2026 $ 1.15
+0.38%
$ 12.94 million $ 307,687
May 4, 2026 $ 1.15
-0.91%
$ 12.89 million $ 489,377
May 3, 2026 $ 1.16
+0.08%
$ 13.01 million $ 332,249
May 2, 2026 $ 1.16
+0.19%
$ 13 million $ 290,801
May 1, 2026 $ 1.16
-0.37%
$ 12.97 million $ 409,567
Apr 30, 2026 $ 1.16
+0.41%
$ 13.02 million $ 381,324
Apr 29, 2026 $ 1.16
-0.16%
$ 12.97 million $ 399,799
Apr 28, 2026 $ 1.16
-0.05%
$ 12.99 million $ 361,775
Apr 27, 2026 $ 1.16
-0.01%
$ 12.99 million $ 397,961
Apr 26, 2026 $ 1.16
-0.12%
$ 12.99 million $ 314,772
Apr 25, 2026 $ 1.16
+0.06%
$ 13.01 million $ 290,213
Apr 24, 2026 $ 1.16
-0.01%
$ 13 million $ 344,680
Apr 23, 2026 $ 1.16
+0.10%
$ 13 million $ 461,319
Apr 22, 2026 $ 1.16
-0.09%
$ 12.99 million $ 422,652
Download