币安社区 Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000445
-5.75%
$ 44,534 $ 30,410
Nov 28, 2025 $ 0.0000471
+1.80%
$ 47,268 $ 25,902
Nov 27, 2025 $ 0.0000462
+9.60%
$ 46,192 $ 21,929
Nov 26, 2025 $ 0.000042
+10.05%
$ 42,038 $ 19,754
Nov 25, 2025 $ 0.0000392
+4.83%
$ 38,209 $ 12,349
Nov 24, 2025 $ 0.0000376
-0.80%
$ 37,565 $ 4,216
Nov 23, 2025 $ 0.0000378
+10.19%
$ 38,022 $ 3,063
Nov 22, 2025 $ 0.0000334
-1.91%
$ 34,280 $ 1,325
Nov 21, 2025 $ 0.000034
-5.09%
$ 33,978 $ 1,063
Nov 20, 2025 $ 0.0000369
-3.56%
$ 36,906 $ 27
Nov 19, 2025 $ 0.0000373
-4.36%
$ 37,264 $ 253
Nov 18, 2025 $ 0.0000388
+3.91%
$ 38,801 $ 19,109
Nov 17, 2025 $ 0.0000374
-16.25%
$ 37,368 $ 16,683
Nov 16, 2025 $ 0.0000448
-12.00%
$ 44,614 $ 9,502
Nov 15, 2025 $ 0.0000509
+1.38%
$ 50,907 $ 7,611
Nov 14, 2025 $ 0.0000511
-2.90%
$ -- $ 5,664
Nov 13, 2025 $ 0.0000519
+24.50%
$ 51,887 $ 3,343
Nov 12, 2025 $ 0.000058
+15.50%
$ -- $ 6
Nov 11, 2025 $ 0.0000521
-8.30%
$ -- $ 238
Nov 10, 2025 $ 0.0000579
-5.54%
$ 57,891 $ 205
Nov 9, 2025 $ 0.0000552
+6.32%
$ -- $ 125
Nov 8, 2025 $ 0.0000524
-8.91%
$ 52,446 $ 16
Nov 7, 2025 $ 0.0000555
-12.10%
$ 55,545 $ 8,787
Nov 6, 2025 $ 0.0000612
-2.86%
$ 61,197 $ 8,596
Nov 5, 2025 $ 0.0000633
+15.65%
$ 63,290 $ 8,139
Nov 4, 2025 $ 0.0000556
+2.71%
$ 55,562 $ 7,319
Nov 3, 2025 $ 0.0000536
-16.91%
$ 53,576 $ 7,748
Nov 2, 2025 $ 0.0000647
-7.77%
$ 64,712 $ 8,250
Nov 1, 2025 $ 0.0000712
+21.11%
$ 71,225 $ 8,292
Oct 31, 2025 $ 0.0000588
+7.32%
$ 59,032 $ 8,138
Oct 30, 2025 $ 0.000053
-23.53%
$ 54,056 $ 7,433
Oct 29, 2025 $ 0.000069
-8.60%
$ 68,976 $ 7,754
Oct 28, 2025 $ 0.0000749
-22.54%
$ 76,347 $ 7,613
Oct 27, 2025 $ 0.0000955
-5.62%
$ 95,535 $ 7,703
Oct 26, 2025 $ 0.0000966
-15.67%
$ 96,618 $ 7,708
Oct 25, 2025 $ 0.000114
+8.41%
$ 113,782 $ 7,328
Oct 24, 2025 $ 0.0000916
-20.33%
$ 105,518 $ 6,753
Oct 23, 2025 $ 0.000118
-6.77%
$ 113,678 $ 6,629
Oct 22, 2025 $ 0.000124
-13.21%
$ 126,993 $ 6,138
Oct 21, 2025 $ 0.000144
-27.81%
$ 143,338 $ 148
Oct 20, 2025 $ 0.000213
+90.67%
$ 206,277 $ 130
Oct 19, 2025 $ 0.000121
-5.18%
$ 121,205 $ 22
Oct 18, 2025 $ 0.000148
+35.89%
$ 138,440 $ 18
Oct 17, 2025 $ 0.000122
-1.79%
$ -- $ 6
Oct 16, 2025 $ 0.00018
+22.30%
$ -- $ 11
Oct 15, 2025 $ 0.000161
+4.57%
$ -- $ 1
Oct 14, 2025 $ 0.000191
-3.51%
$ 190,520 $ 58
Oct 13, 2025 $ 0.000237
-34.79%
$ -- $ 48
Oct 12, 2025 $ 0.000399
+44.56%
$ 398,675 $ 49
Oct 11, 2025 $ 0.000277
+31.64%
$ 271,582 $ 23