Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安社区 Historical Data

币安社区 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.0000172
+0.00%
$-- $183
Mar 29, 2026 $0.0000163
-0.78%
$-- $1
Mar 26, 2026 $0.0000172
+0.49%
$-- $42
Mar 23, 2026 $0.0000171
+0.00%
$-- $1
Mar 22, 2026 $0.0000168
-1.34%
$-- $34
Mar 20, 2026 $0.0000173
+1.08%
$17,294 $3
Mar 18, 2026 $0.0000181
+0.00%
$-- $0
Mar 17, 2026 $0.0000183
+0.18%
$-- $8
Mar 14, 2026 $0.0000178
+0.00%
$-- $236
Mar 13, 2026 $0.0000187
-0.04%
$-- $62
Mar 6, 2026 $0.000018
+0.00%
$17,972 $6
Mar 2, 2026 $0.0000182
+0.00%
$18,233 $17
Feb 28, 2026 $0.0000172
+0.00%
$-- $13
Feb 27, 2026 $0.0000177
+0.00%
$-- $26
Feb 22, 2026 $0.0000179
+0.00%
$-- $11
Feb 21, 2026 $0.0000181
+0.00%
$18,091 $10
Feb 18, 2026 $0.0000182
-1.00%
$-- $3,957
Feb 17, 2026 $0.0000178
+0.00%
$-- $0
Feb 16, 2026 $0.0000177
+0.24%
$17,671 $16
Feb 13, 2026 $0.0000174
+0.00%
$-- $320
Feb 11, 2026 $0.0000188
-4.29%
$18,777 $68
Feb 9, 2026 $0.00002
-4.36%
$-- $109
Feb 8, 2026 $0.000021
+0.00%
$20,990 $0
Feb 7, 2026 $0.0000206
-0.71%
$-- $26
Feb 6, 2026 $0.0000214
+6.15%
$21,409 $136
Feb 5, 2026 $0.000022
-0.10%
$-- $23
Feb 4, 2026 $0.0000248
+0.01%
$-- $357
Feb 3, 2026 $0.0000249
-0.96%
$24,915 $156
Feb 2, 2026 $0.0000248
+0.00%
$-- $365
Feb 1, 2026 $0.0000268
+0.00%
$-- $0
Jan 31, 2026 $0.000028
+0.00%
$-- $1
Jan 29, 2026 $0.0000321
-0.94%
$-- $132
Jan 28, 2026 $0.0000323
+4.42%
$32,333 $475
Jan 27, 2026 $0.0000305
+1.73%
$30,493 $266
Jan 26, 2026 $0.0000288
-0.62%
$-- $5
Jan 25, 2026 $0.0000287
-3.13%
$28,698 $138
Jan 24, 2026 $0.0000297
-4.50%
$29,707 $323
Jan 23, 2026 $0.0000311
-1.18%
$-- $111
Jan 22, 2026 $0.0000314
-3.81%
$31,377 $642
Jan 21, 2026 $0.0000321
-13.64%
$-- $1,475
Jan 20, 2026 $0.0000384
-3.19%
$38,383 $2,768
Jan 19, 2026 $0.0000394
-7.28%
$39,423 $1,357
Jan 18, 2026 $0.0000425
-2.55%
$42,463 $175
Jan 17, 2026 $0.0000438
+1.51%
$43,788 $270
Jan 16, 2026 $0.0000431
+0.38%
$-- $620
Jan 15, 2026 $0.0000428
-18.17%
$42,816 $1,968
Jan 14, 2026 $0.0000524
-1.61%
$52,379 $21,608
Jan 13, 2026 $0.0000529
+15.37%
$52,896 $2,808
Jan 12, 2026 $0.0000461
-21.28%
$46,051 $123,734
Jan 11, 2026 $0.0000584
+26.70%
$58,429 $145,793