Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安社区 Historical Data

币安社区 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0000189
+4.80%
$18,936 $673
Jun 5, 2026 $0.000019
+0.22%
$-- $38
Jun 4, 2026 $0.0000192
+1.39%
$-- $48
Jun 3, 2026 $0.0000209
+0.61%
$-- $41
Jun 2, 2026 $0.0000223
+0.00%
$-- $3
Jun 1, 2026 $0.0000222
-1.19%
$22,223 $12
May 31, 2026 $0.0000228
+8.19%
$22,823 $862
May 30, 2026 $0.0000207
+1.70%
$20,662 $1,232
May 29, 2026 $0.000021
+18.84%
$21,008 $800
May 26, 2026 $0.0000186
+0.00%
$-- $2
May 23, 2026 $0.000019
-0.02%
$-- $21
May 22, 2026 $0.0000191
+0.00%
$-- $51
May 21, 2026 $0.0000182
+0.00%
$-- $3
May 20, 2026 $0.0000181
-0.05%
$-- $797
May 19, 2026 $0.0000178
-5.31%
$-- $1,118
May 18, 2026 $0.0000179
-13.62%
$-- $2,864
May 17, 2026 $0.0000223
+14.79%
$22,295 $2,668
May 14, 2026 $0.0000196
+23.20%
$19,624 $77
May 13, 2026 $0.0000166
+3.95%
$-- $501
May 12, 2026 $0.0000166
+0.00%
$-- $14
May 11, 2026 $0.0000154
-0.52%
$-- $701
May 10, 2026 $0.0000168
+10.78%
$-- $51
May 7, 2026 $0.0000175
-0.28%
$-- $5
May 6, 2026 $0.0000167
-11.88%
$-- $2,451
May 4, 2026 $0.0000211
+3.93%
$-- $468
May 3, 2026 $0.0000203
+0.00%
$-- $1
May 2, 2026 $0.0000204
+2.52%
$20,438 $1
Apr 27, 2026 $0.0000199
+0.00%
$19,853 $36
Apr 25, 2026 $0.0000206
-0.95%
$-- $2
Apr 24, 2026 $0.0000208
+0.96%
$20,840 $82
Apr 23, 2026 $0.0000208
-1.62%
$-- $526
Apr 22, 2026 $0.0000213
-3.26%
$21,259 $181
Apr 21, 2026 $0.0000215
+0.70%
$21,482 $1,097
Apr 20, 2026 $0.0000205
+2.88%
$20,525 $749
Apr 19, 2026 $0.0000201
-6.42%
$20,134 $677
Apr 18, 2026 $0.0000215
-16.28%
$21,521 $5,250
Apr 17, 2026 $0.0000257
+2.49%
$25,663 $1,030
Apr 16, 2026 $0.0000248
-1.70%
$24,824 $512
Apr 15, 2026 $0.0000253
-19.68%
$25,307 $2,486
Apr 14, 2026 $0.0000315
+28.00%
$31,511 $6,732
Apr 13, 2026 $0.0000246
+37.03%
$24,571 $2,931
Apr 12, 2026 $0.0000179
-2.23%
$17,942 $954
Apr 11, 2026 $0.0000172
+6.14%
$17,193 $2,306
Apr 10, 2026 $0.0000162
+0.19%
$-- $9
Apr 9, 2026 $0.0000162
+0.48%
$-- $14
Apr 8, 2026 $0.0000163
-1.51%
$-- $1,119
Apr 7, 2026 $0.0000162
-0.02%
$-- $475
Apr 6, 2026 $0.0000163
+0.51%
$16,313 $479
Apr 4, 2026 $0.000016
+0.00%
$15,981 $19
Apr 3, 2026 $0.0000157
+0.95%
$15,745 $172