Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安社区 Historical Data

币安社区 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.0000456
+8.66%
$45,635 $21,377
Jan 9, 2026 $0.0000423
+9.72%
$42,310 $19,208
Jan 8, 2026 $0.0000384
-1.79%
$38,389 $14,246
Jan 7, 2026 $0.000039
+9.47%
$38,970 $13,540
Jan 6, 2026 $0.0000354
-20.02%
$35,425 $1,700
Jan 5, 2026 $0.0000478
-4.76%
$47,756 $1,404
Jan 4, 2026 $0.0000496
+21.61%
$49,551 $21
Jan 3, 2026 $0.0000365
+1.68%
$-- $20
Jan 2, 2026 $0.0000363
-5.73%
$36,282 $2,099
Jan 1, 2026 $0.0000351
-1.89%
$35,077 $2,181
Dec 31, 2025 $0.0000368
-0.92%
$-- $1,730
Dec 30, 2025 $0.000037
-5.08%
$37,034 $20,148
Dec 29, 2025 $0.0000392
+1.23%
$-- $19,102
Dec 28, 2025 $0.0000388
+2.61%
$-- $18,736
Dec 27, 2025 $0.0000375
+0.32%
$37,466 $18,126
Dec 26, 2025 $0.0000382
-18.92%
$37,443 $17,715
Dec 25, 2025 $0.0000476
-4.26%
$-- $15,251
Dec 24, 2025 $0.0000495
+29.68%
$49,765 $14,846
Dec 23, 2025 $0.0000355
-5.52%
$35,268 $2,543
Dec 22, 2025 $0.0000395
-1.07%
$-- $1,824
Dec 21, 2025 $0.000039
-2.69%
$38,960 $1,619
Dec 20, 2025 $0.0000394
-1.08%
$39,397 $813
Dec 19, 2025 $0.0000393
-0.43%
$-- $35,706
Dec 18, 2025 $0.0000386
-2.56%
$-- $34,925
Dec 17, 2025 $0.0000396
+4.82%
$39,606 $34,446
Dec 16, 2025 $0.0000382
-8.18%
$38,196 $34,430
Dec 15, 2025 $0.0000417
-7.50%
$-- $32,758
Dec 14, 2025 $0.0000452
+0.02%
$45,177 $32,090
Dec 13, 2025 $0.000045
+7.84%
$45,035 $30,504
Dec 12, 2025 $0.0000418
+0.50%
$41,770 $24,685
Dec 11, 2025 $0.0000409
+2.69%
$-- $23,606
Dec 10, 2025 $0.000041
+10.15%
$40,973 $24,327
Dec 9, 2025 $0.0000401
-8.92%
$40,130 $22,568
Dec 8, 2025 $0.0000442
+8.91%
$-- $20,132
Dec 7, 2025 $0.0000408
-4.66%
$40,822 $17,599
Dec 6, 2025 $0.0000428
-17.00%
$42,822 $13,090
Dec 5, 2025 $0.0000516
+17.46%
$51,590 $10,378
Dec 4, 2025 $0.000044
-5.80%
$44,041 $57,252
Dec 3, 2025 $0.0000452
+21.22%
$45,212 $50,797
Dec 2, 2025 $0.0000378
+12.01%
$37,806 $36,005
Dec 1, 2025 $0.0000332
-16.20%
$33,196 $32,299
Nov 30, 2025 $0.0000444
+0.08%
$44,405 $33,264
Nov 29, 2025 $0.0000445
-5.75%
$44,534 $30,410
Nov 28, 2025 $0.0000471
+1.80%
$47,268 $25,902
Nov 27, 2025 $0.0000462
+9.60%
$46,192 $21,929
Nov 26, 2025 $0.000042
+10.05%
$42,038 $19,754
Nov 25, 2025 $0.0000392
+4.83%
$38,209 $12,349
Nov 24, 2025 $0.0000376
-0.80%
$37,565 $4,216
Nov 23, 2025 $0.0000378
+10.19%
$38,022 $3,063
Nov 22, 2025 $0.0000334
-1.91%
$34,280 $1,325