Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安社区 Historical Data

币安社区 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0000158
--%
$15,826 $0.1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-66.67%
$-- $0
Jul 31, 2026 $0.0₁₅214
-99.98%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁471
-39.58%
$-- $0
Jul 29, 2026 $0.0₈127
-75.36%
$-- $0
Jul 28, 2026 $0.0₅158
+0.00%
$-- $1
Jul 27, 2026 $0.0₅31
-47.21%
$-- $1
Jul 26, 2026 $0.0₅979
+0.00%
$-- $0
Jul 24, 2026 $0.0000184
+0.00%
$-- $0.1
Jul 23, 2026 $0.0000185
-0.91%
$-- $0.1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.000018
--%
$18,006 $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0000176
-0.36%
$17,639 $0.01
Jul 16, 2026 $0.0₁₂801
-100.00%
$-- $0
Jul 15, 2026 $0.0000175
+0.00%
$-- $12
Jul 14, 2026 $0.0000182
-0.03%
$18,182 $1,225
Jul 13, 2026 $0.0000174
-1.86%
$17,378 $13
Jul 12, 2026 $0.0000249
+20.45%
$-- $0
Jul 11, 2026 $0.0000176
-0.12%
$17,608 $12
Jul 10, 2026 $0.0000178
-1.12%
$-- $0
Jul 9, 2026 $0.0000177
+10.64%
$17,656 $0
Jul 8, 2026 $0.0000175
-2.35%
$17,508 $9
Jul 7, 2026 $0.0000179
-1.42%
$17,923 $0
Jul 6, 2026 $0.000018
-0.82%
$-- $205
Jul 5, 2026 $0.0000192
+2.18%
$-- $17
Jul 4, 2026 $0.0000188
-0.08%
$-- $20
Jul 3, 2026 $0.0000185
+0.27%
$-- $8
Jul 2, 2026 $0.0000184
+1.97%
$18,408 $17
Jul 1, 2026 $0.0000182
+1.86%
$18,182 $36
Jun 29, 2026 $0.0000181
+0.00%
$-- $71
Jun 28, 2026 $0.0000181
-1.49%
$-- $70
Jun 27, 2026 $0.0000187
+0.00%
$-- $79
Jun 26, 2026 $0.0000189
+2.47%
$18,869 $98
Jun 24, 2026 $0.0000205
-2.01%
$-- $289
Jun 23, 2026 $0.0000196
+0.00%
$-- $74
Jun 20, 2026 $0.0000204
+0.65%
$-- $14
Jun 18, 2026 $0.0000205
-2.18%
$-- $21
Jun 15, 2026 $0.0000216
-0.40%
$-- $140
Jun 14, 2026 $0.0000215
+0.00%
$-- $191
Jun 13, 2026 $0.0000223
+5.50%
$-- $228
Jun 12, 2026 $0.0000212
+1.04%
$-- $89
Jun 10, 2026 $0.0000203
+0.11%
$20,281 $138
Jun 9, 2026 $0.0000209
-5.50%
$-- $2,423
Jun 8, 2026 $0.0000226
+8.62%
$-- $2,680
Jun 7, 2026 $0.0000206
+11.94%
$-- $5,904