Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOAD KRC Historical Data

GHOAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.000326
-4.94%
$1.3 million $72,555
Apr 18, 2025 $0.00034
+8.08%
$1.36 million $68,116
Apr 17, 2025 $0.000315
+2.93%
$1.26 million $41,487
Apr 16, 2025 $0.000305
-3.95%
$1.22 million $67,826
Apr 15, 2025 $0.000318
-2.54%
$1.27 million $82,990
Apr 14, 2025 $0.000326
-0.46%
$1.3 million $62,094
Apr 13, 2025 $0.000327
+7.14%
$1.31 million $74,953
Apr 12, 2025 $0.000305
-1.18%
$1.22 million $82,917
Apr 11, 2025 $0.000309
+8.84%
$1.24 million $72,729
Apr 10, 2025 $0.000284
-7.26%
$1.14 million $74,864
Apr 9, 2025 $0.000305
+7.59%
$1.22 million $75,051
Apr 8, 2025 $0.000283
+3.52%
$1.13 million $63,958
Apr 7, 2025 $0.000274
-3.26%
$1.1 million $66,993
Apr 6, 2025 $0.000281
-10.23%
$1.12 million $80,878
Apr 5, 2025 $0.000313
-10.07%
$1.25 million $84,441
Apr 4, 2025 $0.000344
+2.14%
$1.38 million $74,838
Apr 3, 2025 $0.000337
+6.77%
$1.35 million $76,864
Apr 2, 2025 $0.000316
-2.82%
$1.26 million $74,335
Apr 1, 2025 $0.000325
+4.24%
$1.3 million $74,888
Mar 31, 2025 $0.000312
+0.04%
$1.25 million $78,056
Mar 30, 2025 $0.000309
-5.64%
$1.24 million $58,144
Mar 29, 2025 $0.000327
-8.38%
$1.31 million $51,166
Mar 28, 2025 $0.000359
+1.19%
$1.44 million $78,692
Mar 27, 2025 $0.000355
-3.27%
$1.42 million $78,516
Mar 26, 2025 $0.000367
-6.04%
$1.47 million $64,313
Mar 25, 2025 $0.000392
+4.99%
$1.57 million $73,929
Mar 24, 2025 $0.000373
-4.63%
$1.49 million $73,855
Mar 23, 2025 $0.000391
+5.62%
$1.57 million $74,433
Mar 22, 2025 $0.000371
-2.14%
$1.48 million $76,645
Mar 21, 2025 $0.000379
-3.69%
$1.51 million $74,795
Mar 20, 2025 $0.000393
-0.28%
$1.57 million $80,984
Mar 19, 2025 $0.000394
+12.92%
$1.58 million $76,066
Mar 18, 2025 $0.000349
-3.61%
$1.4 million $75,590
Mar 17, 2025 $0.000362
+0.03%
$1.45 million $82,320
Mar 16, 2025 $0.000361
-5.94%
$1.45 million $81,230
Mar 15, 2025 $0.000384
+4.85%
$1.54 million $76,588
Mar 14, 2025 $0.000369
+5.69%
$1.47 million $76,760
Mar 13, 2025 $0.000349
+7.16%
$1.4 million $72,460
Mar 12, 2025 $0.000325
+1.31%
$1.3 million $71,712
Mar 11, 2025 $0.000322
+16.73%
$1.29 million $67,713
Mar 10, 2025 $0.000276
-12.36%
$1.1 million $71,984
Mar 9, 2025 $0.000314
-3.15%
$1.26 million $84,393
Mar 8, 2025 $0.000325
-0.10%
$1.3 million $78,084
Mar 7, 2025 $0.000325
-2.65%
$1.3 million $72,377
Mar 6, 2025 $0.000333
-4.64%
$1.33 million $73,767
Mar 5, 2025 $0.000348
+1.25%
$1.39 million $66,587
Mar 4, 2025 $0.000342
-10.36%
$1.37 million $79,135
Mar 3, 2025 $0.000383
+5.37%
$1.53 million $83,376
Mar 2, 2025 $0.000363
-10.32%
$1.45 million $84,873
Mar 1, 2025 $0.000401
+20.61%
$1.61 million $98,068