Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOAD KRC Historical Data

GHOAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.000259
+0.01%
$1.04 million $14,290
Jun 7, 2025 $0.000259
+0.10%
$1.04 million $13,785
Jun 6, 2025 $0.000258
+1.85%
$1.03 million $14,178
Jun 5, 2025 $0.000254
-1.03%
$1.01 million $33,547
Jun 4, 2025 $0.000256
+2.37%
$1.02 million $31,757
Jun 3, 2025 $0.000261
+4.55%
$1.04 million $15,771
Jun 2, 2025 $0.00025
-5.72%
$998,231 $30,608
Jun 1, 2025 $0.000265
+3.15%
$1.06 million $34,177
May 31, 2025 $0.000257
+6.35%
$1.03 million $39,574
May 30, 2025 $0.000241
-23.58%
$965,392 $47,287
May 29, 2025 $0.000316
-5.10%
$1.27 million $31,259
May 28, 2025 $0.000334
-3.58%
$1.34 million $37,334
May 27, 2025 $0.000346
-1.01%
$1.39 million $41,447
May 26, 2025 $0.00035
-4.13%
$1.4 million $40,456
May 25, 2025 $0.000365
-1.73%
$1.46 million $34,872
May 24, 2025 $0.000372
+9.59%
$1.49 million $33,034
May 23, 2025 $0.000339
-8.08%
$1.36 million $28,686
May 22, 2025 $0.000369
-1.63%
$1.48 million $35,717
May 21, 2025 $0.000376
+0.88%
$1.5 million $44,428
May 20, 2025 $0.000373
-6.69%
$1.49 million $37,831
May 19, 2025 $0.0004
-16.17%
$1.6 million $34,873
May 18, 2025 $0.000477
-11.88%
$1.91 million $62,254
May 17, 2025 $0.000541
-8.67%
$2.16 million $136,991
May 16, 2025 $0.000591
-1.18%
$2.36 million $155,856
May 15, 2025 $0.000595
+2.16%
$2.38 million $157,907
May 14, 2025 $0.000583
-0.31%
$2.33 million $139,006
May 13, 2025 $0.000584
-6.83%
$2.34 million $174,506
May 12, 2025 $0.000627
+17.08%
$2.51 million $111,623
May 11, 2025 $0.000536
+5.39%
$2.15 million $133,855
May 10, 2025 $0.00051
-2.82%
$2.04 million $157,539
May 9, 2025 $0.000524
+1.68%
$2.1 million $148,905
May 8, 2025 $0.000516
+5.05%
$2.07 million $130,958
May 7, 2025 $0.000492
+0.22%
$1.97 million $161,832
May 6, 2025 $0.000491
-7.99%
$1.96 million $144,178
May 5, 2025 $0.000534
+10.50%
$2.14 million $126,766
May 4, 2025 $0.000483
+16.04%
$1.93 million $142,627
May 3, 2025 $0.000415
+3.65%
$1.66 million $173,226
May 2, 2025 $0.000401
+6.07%
$1.6 million $151,932
May 1, 2025 $0.00039
+7.76%
$1.51 million $167,146
Apr 30, 2025 $0.000363
+0.71%
$1.45 million $149,195
Apr 29, 2025 $0.000378
-0.79%
$1.51 million $126,394
Apr 28, 2025 $0.00038
-10.40%
$1.52 million $143,545
Apr 27, 2025 $0.000425
-1.83%
$1.7 million $168,464
Apr 26, 2025 $0.000458
+9.34%
$1.83 million $148,104
Apr 25, 2025 $0.000418
+16.42%
$1.67 million $173,192
Apr 24, 2025 $0.00031
-12.55%
$1.24 million $49,193
Apr 23, 2025 $0.000355
+6.54%
$1.42 million $100,114
Apr 22, 2025 $0.000332
+10.38%
$1.33 million $69,034
Apr 21, 2025 $0.000302
+0.07%
$1.21 million $55,225
Apr 20, 2025 $0.0003
-7.97%
$1.2 million $74,143