Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOAD KRC Historical Data

GHOAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000333
-4.97%
$1.33 million $104,029
Feb 27, 2025 $0.000349
-13.80%
$1.4 million $84,705
Feb 26, 2025 $0.000405
-0.96%
$1.62 million $80,330
Feb 25, 2025 $0.000409
-1.50%
$1.64 million $70,323
Feb 24, 2025 $0.000415
-2.87%
$1.66 million $70,589
Feb 23, 2025 $0.000428
-0.92%
$1.71 million $88,871
Feb 22, 2025 $0.000432
-0.53%
$1.73 million $69,537
Feb 21, 2025 $0.000435
+4.88%
$1.74 million $95,247
Feb 20, 2025 $0.000417
-3.48%
$1.67 million $88,212
Feb 19, 2025 $0.000431
-0.88%
$1.72 million $83,435
Feb 18, 2025 $0.000436
-4.79%
$1.74 million $81,047
Feb 17, 2025 $0.000458
-6.89%
$1.83 million $91,862
Feb 16, 2025 $0.000491
+0.02%
$1.96 million $90,430
Feb 15, 2025 $0.00049
-4.16%
$1.96 million $84,421
Feb 14, 2025 $0.000511
+3.62%
$2.05 million $89,003
Feb 13, 2025 $0.000495
-4.03%
$1.98 million $87,055
Feb 12, 2025 $0.000514
+4.65%
$2.06 million $50,941
Feb 11, 2025 $0.000492
-2.21%
$1.97 million $83,815
Feb 10, 2025 $0.000503
+1.02%
$2.01 million $80,046
Feb 9, 2025 $0.000497
-5.97%
$1.99 million $78,399
Feb 8, 2025 $0.000529
+3.75%
$2.12 million $79,296
Feb 7, 2025 $0.00051
+3.31%
$2.04 million $71,334
Feb 6, 2025 $0.000493
-19.46%
$1.97 million $94,504
Feb 5, 2025 $0.000611
+1.81%
$2.44 million $84,834
Feb 4, 2025 $0.000599
-1.92%
$2.39 million $81,361
Feb 3, 2025 $0.000611
+1.36%
$2.44 million $96,811
Feb 2, 2025 $0.000602
-17.91%
$2.41 million $88,003
Feb 1, 2025 $0.000733
+10.06%
$2.93 million $87,276
Jan 31, 2025 $0.000667
-15.21%
$2.67 million $109,924
Jan 30, 2025 $0.000787
+8.63%
$3.15 million $94,854
Jan 29, 2025 $0.000724
+7.95%
$2.89 million $83,079
Jan 28, 2025 $0.00067
-5.56%
$2.68 million $84,527
Jan 27, 2025 $0.00071
-1.99%
$2.84 million $80,445
Jan 26, 2025 $0.000724
+0.51%
$2.9 million $100,687
Jan 25, 2025 $0.000721
-0.47%
$2.88 million $71,449
Jan 24, 2025 $0.000724
+5.68%
$2.9 million $99,091
Jan 23, 2025 $0.000702
-14.46%
$2.81 million $34,081
Jan 22, 2025 $0.00082
+6.87%
$3.28 million $103,012
Jan 21, 2025 $0.000767
+0.54%
$3.07 million $97,421
Jan 20, 2025 $0.000763
-9.86%
$3.05 million $121,619
Jan 19, 2025 $0.000845
-16.80%
$3.38 million $93,212
Jan 18, 2025 $0.00102
-3.52%
$4.07 million $91,729
Jan 17, 2025 $0.00105
+1.34%
$4.21 million $84,505
Jan 16, 2025 $0.00104
+3.68%
$4.16 million $85,588
Jan 15, 2025 $0.001
+18.44%
$4.01 million $99,306
Jan 14, 2025 $0.000999
+31.16%
$4 million $98,644
Jan 13, 2025 $0.000762
+1.55%
$3.05 million $37,729
Jan 12, 2025 $0.00075
-2.90%
$3 million $90,332
Jan 11, 2025 $0.000774
-8.21%
$3.1 million $81,696
Jan 10, 2025 $0.000844
+11.42%
$3.38 million $97,924