GHOAD KRC Historical Data

GHOAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000242
-0.43%
$ 967,270 $ 27,473
Jul 27, 2025 $ 0.000242
+4.19%
$ 969,519 $ 29,034
Jul 26, 2025 $ 0.000234
+7.80%
$ 936,070 $ 27,616
Jul 25, 2025 $ 0.000217
+4.20%
$ 868,361 $ 28,595
Jul 24, 2025 $ 0.000208
-16.58%
$ 833,473 $ 38,224
Jul 23, 2025 $ 0.00025
-0.99%
$ 998,765 $ 29,167
Jul 22, 2025 $ 0.000252
+4.02%
$ 1.01 million $ 30,870
Jul 21, 2025 $ 0.000242
+12.49%
$ 968,896 $ 37,252
Jul 20, 2025 $ 0.000216
+10.74%
$ 862,460 $ 26,581
Jul 19, 2025 $ 0.000195
-0.11%
$ 778,580 $ 33,787
Jul 18, 2025 $ 0.000195
+10.92%
$ 779,721 $ 33,116
Jul 17, 2025 $ 0.000176
-0.60%
$ 703,199 $ 28,734
Jul 16, 2025 $ 0.000177
+1.75%
$ 707,653 $ 29,566
Jul 15, 2025 $ 0.000174
+2.52%
$ 695,060 $ 30,970
Jul 14, 2025 $ 0.000169
-3.70%
$ 677,941 $ 25,717
Jul 13, 2025 $ 0.000176
-8.27%
$ 703,631 $ 28,117
Jul 12, 2025 $ 0.000192
-4.19%
$ 767,080 $ 30,287
Jul 11, 2025 $ 0.0002
+6.90%
$ 800,815 $ 26,645
Jul 10, 2025 $ 0.000176
-8.09%
$ 703,332 $ 77,333
Jul 9, 2025 $ 0.000192
+0.28%
$ 767,961 $ 89,452
Jul 8, 2025 $ 0.000191
-1.27%
$ 765,785 $ 79,813
Jul 7, 2025 $ 0.000194
+0.42%
$ 775,426 $ 78,488
Jul 6, 2025 $ 0.000193
-0.46%
$ 772,156 $ 73,429
Jul 5, 2025 $ 0.000194
-2.90%
$ 775,705 $ 80,466
Jul 4, 2025 $ 0.0002
-1.09%
$ 799,185 $ 85,478
Jul 3, 2025 $ 0.000202
-0.23%
$ 807,706 $ 83,860
Jul 2, 2025 $ 0.000202
+0.50%
$ 809,859 $ 75,535
Jul 1, 2025 $ 0.000201
-0.52%
$ 805,852 $ 81,933
Jun 30, 2025 $ 0.000202
-0.01%
$ 808,932 $ 76,698
Jun 29, 2025 $ 0.000202
+0.08%
$ 808,980 $ 78,324
Jun 28, 2025 $ 0.000202
+0.24%
$ 808,367 $ 77,368
Jun 27, 2025 $ 0.000202
-1.85%
$ 806,434 $ 77,346
Jun 26, 2025 $ 0.000205
-1.61%
$ 821,630 $ 71,758
Jun 25, 2025 $ 0.000209
-0.92%
$ 835,116 $ 90,391
Jun 24, 2025 $ 0.000211
-0.25%
$ 843,359 $ 81,609
Jun 23, 2025 $ 0.000211
-17.90%
$ 845,482 $ 84,218
Jun 22, 2025 $ 0.000257
-8.91%
$ 1.03 million $ 74,273
Jun 21, 2025 $ 0.000283
+0.00%
$ 1.13 million $ 89,623
Jun 20, 2025 $ 0.000283
-5.61%
$ 1.13 million $ 395,653
Jun 19, 2025 $ 0.0003
+5.55%
$ 1.2 million $ 892,176
Jun 18, 2025 $ 0.000282
-2.82%
$ 1.13 million $ 756,513
Jun 17, 2025 $ 0.00029
-5.14%
$ 1.16 million $ 875,914
Jun 16, 2025 $ 0.000306
+13.66%
$ 1.22 million $ 731,467
Jun 15, 2025 $ 0.000269
-5.43%
$ 1.08 million $ 394,728
Jun 14, 2025 $ 0.000284
+9.91%
$ 1.14 million $ 740,017
Jun 13, 2025 $ 0.000259
-0.71%
$ 1.03 million $ 392,666
Jun 12, 2025 $ 0.000261
+0.18%
$ 1.04 million $ 353,831
Jun 11, 2025 $ 0.00026
+1.37%
$ 1.04 million $ 199,090
Jun 10, 2025 $ 0.000259
+0.38%
$ 1.03 million $ 16,365
Jun 9, 2025 $ 0.000258
-0.37%
$ 1.03 million $ 11,783