Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOAD KRC Historical Data

GHOAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.000242
-0.43%
$967,270 $27,473
Jul 27, 2025 $0.000242
+4.19%
$969,519 $29,034
Jul 26, 2025 $0.000234
+7.80%
$936,070 $27,616
Jul 25, 2025 $0.000217
+4.20%
$868,361 $28,595
Jul 24, 2025 $0.000208
-16.58%
$833,473 $38,224
Jul 23, 2025 $0.00025
-0.99%
$998,765 $29,167
Jul 22, 2025 $0.000252
+4.02%
$1.01 million $30,870
Jul 21, 2025 $0.000242
+12.49%
$968,896 $37,252
Jul 20, 2025 $0.000216
+10.74%
$862,460 $26,581
Jul 19, 2025 $0.000195
-0.11%
$778,580 $33,787
Jul 18, 2025 $0.000195
+10.92%
$779,721 $33,116
Jul 17, 2025 $0.000176
-0.60%
$703,199 $28,734
Jul 16, 2025 $0.000177
+1.75%
$707,653 $29,566
Jul 15, 2025 $0.000174
+2.52%
$695,060 $30,970
Jul 14, 2025 $0.000169
-3.70%
$677,941 $25,717
Jul 13, 2025 $0.000176
-8.27%
$703,631 $28,117
Jul 12, 2025 $0.000192
-4.19%
$767,080 $30,287
Jul 11, 2025 $0.0002
+6.90%
$800,815 $26,645
Jul 10, 2025 $0.000176
-8.09%
$703,332 $77,333
Jul 9, 2025 $0.000192
+0.28%
$767,961 $89,452
Jul 8, 2025 $0.000191
-1.27%
$765,785 $79,813
Jul 7, 2025 $0.000194
+0.42%
$775,426 $78,488
Jul 6, 2025 $0.000193
-0.46%
$772,156 $73,429
Jul 5, 2025 $0.000194
-2.90%
$775,705 $80,466
Jul 4, 2025 $0.0002
-1.09%
$799,185 $85,478
Jul 3, 2025 $0.000202
-0.23%
$807,706 $83,860
Jul 2, 2025 $0.000202
+0.50%
$809,859 $75,535
Jul 1, 2025 $0.000201
-0.52%
$805,852 $81,933
Jun 30, 2025 $0.000202
-0.01%
$808,932 $76,698
Jun 29, 2025 $0.000202
+0.08%
$808,980 $78,324
Jun 28, 2025 $0.000202
+0.24%
$808,367 $77,368
Jun 27, 2025 $0.000202
-1.85%
$806,434 $77,346
Jun 26, 2025 $0.000205
-1.61%
$821,630 $71,758
Jun 25, 2025 $0.000209
-0.92%
$835,116 $90,391
Jun 24, 2025 $0.000211
-0.25%
$843,359 $81,609
Jun 23, 2025 $0.000211
-17.90%
$845,482 $84,218
Jun 22, 2025 $0.000257
-8.91%
$1.03 million $74,273
Jun 21, 2025 $0.000283
+0.00%
$1.13 million $89,623
Jun 20, 2025 $0.000283
-5.61%
$1.13 million $395,653
Jun 19, 2025 $0.0003
+5.55%
$1.2 million $892,176
Jun 18, 2025 $0.000282
-2.82%
$1.13 million $756,513
Jun 17, 2025 $0.00029
-5.14%
$1.16 million $875,914
Jun 16, 2025 $0.000306
+13.66%
$1.22 million $731,467
Jun 15, 2025 $0.000269
-5.43%
$1.08 million $394,728
Jun 14, 2025 $0.000284
+9.91%
$1.14 million $740,017
Jun 13, 2025 $0.000259
-0.71%
$1.03 million $392,666
Jun 12, 2025 $0.000261
+0.18%
$1.04 million $353,831
Jun 11, 2025 $0.00026
+1.37%
$1.04 million $199,090
Jun 10, 2025 $0.000259
+0.38%
$1.03 million $16,365
Jun 9, 2025 $0.000258
-0.37%
$1.03 million $11,783