Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 10,733 $ 13
Yesterday $ 0.0000145
+0.08%
$ 10,924 $ 2
Jul 4, 2026 $ 0.0000145
+1.52%
$ 10,920 $ 26
Jul 3, 2026 $ 0.0000143
+4.26%
$ 10,734 $ 0
Jul 2, 2026 $ 0.0000137
+2.91%
$ 10,290 $ 3
Jul 1, 2026 $ 0.0000133
+1.10%
$ 10,023 $ 3
Jun 30, 2026 $ 0.0000132
-5.28%
$ 9,902 $ 44
Jun 29, 2026 $ 0.0000139
+0.03%
$ 10,432 $ 6
Jun 28, 2026 $ 0.0000138
-0.16%
$ 10,482 $ 1
Jun 27, 2026 $ 0.0000139
+0.04%
$ 10,507 $ 0
Jun 26, 2026 $ 0.0000138
+0.08%
$ 10,494 $ 3
Jun 25, 2026 $ 0.0000139
-7.48%
$ 10,511 $ 67
Jun 24, 2026 $ 0.000015
-3.88%
$ 11,372 $ 6
Jun 23, 2026 $ 0.0000156
-2.44%
$ 11,800 $ 7
Jun 22, 2026 $ 0.000016
-3.28%
$ 12,101 $ 54
Jun 21, 2026 $ 0.0000165
-4.25%
$ 12,502 $ 30
Jun 20, 2026 $ 0.0000173
+0.72%
$ 13,086 $ 13
Jun 19, 2026 $ 0.0000172
-1.07%
$ 13,009 $ 0
Jun 18, 2026 $ 0.0000173
-2.96%
$ 13,125 $ 141
Jun 17, 2026 $ 0.0000178
-6.40%
$ 13,514 $ 88
Jun 16, 2026 $ 0.0000191
-2.01%
$ 14,465 $ 3
Jun 15, 2026 $ 0.0000194
+3.39%
$ 14,724 $ 10
Jun 14, 2026 $ 0.0000187
-2.07%
$ 14,164 $ 129
Jun 13, 2026 $ 0.0000191
+1.07%
$ 14,478 $ 5
Jun 12, 2026 $ 0.0000189
-1.25%
$ 14,301 $ 3
Jun 11, 2026 $ 0.0000191
+4.20%
$ 14,482 $ 18
Jun 10, 2026 $ 0.0000183
-2.95%
$ 13,876 $ 29
Jun 9, 2026 $ 0.0000187
-2.07%
$ 14,166 $ 17
Jun 8, 2026 $ 0.0000191
+3.05%
$ 14,505 $ 10
Jun 1, 2026 $ 0.0000219
-0.68%
$ -- $ 1
May 31, 2026 $ 0.000022
-0.91%
$ 16,648 $ 1
May 30, 2026 $ 0.0000222
+0.89%
$ 16,793 $ 1
May 29, 2026 $ 0.0000219
+0.88%
$ 16,581 $ 3
May 28, 2026 $ 0.0000217
-1.15%
$ 16,483 $ 2
May 27, 2026 $ 0.0000219
+1.38%
$ 16,647 $ 33
May 26, 2026 $ 0.0000216
+1.51%
$ 16,434 $ 48
May 25, 2026 $ 0.0000213
-0.17%
$ 16,192 $ 2
May 24, 2026 $ 0.0000213
+0.74%
$ 16,208 $ 17
May 23, 2026 $ 0.0000212
+0.55%
$ 16,109 $ 14
May 22, 2026 $ 0.0000211
-2.46%
$ 16,059 $ 0
May 21, 2026 $ 0.0000217
+0.43%
$ 16,465 $ 1
May 20, 2026 $ 0.0000215
+0.30%
$ 16,377 $ 1
May 19, 2026 $ 0.0000215
-5.26%
$ 16,353 $ 28
May 18, 2026 $ 0.0000228
+0.17%
$ 17,295 $ 34
May 17, 2026 $ 0.0000227
-1.97%
$ 17,219 $ 17
May 16, 2026 $ 0.0000231
-3.39%
$ 17,564 $ 28
May 15, 2026 $ 0.0000239
-2.95%
$ 18,178 $ 2
May 14, 2026 $ 0.0000248
+2.99%
$ 18,833 $ 8
May 13, 2026 $ 0.000024
-1.03%
$ 18,258 $ 3
May 12, 2026 $ 0.0000243
-1.89%
$ 18,446 $ 11
Download