Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000117
+0.00%
$9,770 $19
Yesterday $0.0000116
+0.15%
$9,725 $20
Sep 21, 2026 $0.0000118
+9.93%
$9,881 $25
Sep 20, 2026 $0.0000106
-0.64%
$8,874 $82
Sep 19, 2026 $0.0000108
-1.41%
$8,989 $17
Sep 18, 2026 $0.0000108
+8.27%
$9,023 $5
Sep 17, 2026 $0.0₅999
+0.67%
$8,340 $1
Sep 16, 2026 $0.0₅983
+0.25%
$8,210 $6
Sep 15, 2026 $0.0₅983
-9.41%
$8,205 $10
Sep 14, 2026 $0.000011
+6.92%
$9,150 $8
Sep 13, 2026 $0.0000102
-1.07%
$8,529 $19
Aug 8, 2026 $0.0000105
+1.89%
$7,893 $4
Aug 7, 2026 $0.0000103
-2.10%
$7,765 $8
Aug 6, 2026 $0.0000105
-3.48%
$7,913 $13
Aug 5, 2026 $0.0000109
-0.31%
$8,194 $8
Aug 4, 2026 $0.0000109
-0.04%
$8,229 $0
Aug 3, 2026 $0.0000109
+0.98%
$8,226 $63
Jul 20, 2026 $0.0000123
-0.48%
$-- $2
Jul 19, 2026 $0.0000124
+0.07%
$9,320 $2
Jul 12, 2026 $0.0000134
-0.24%
$-- $1
Jul 11, 2026 $0.0000134
-0.40%
$10,102 $1
Jul 10, 2026 $0.0000135
-0.02%
$10,151 $10
Jul 9, 2026 $0.0000135
+0.08%
$10,157 $2
Jul 8, 2026 $0.0000135
-1.99%
$10,132 $3
Jul 7, 2026 $0.0000137
-3.54%
$10,339 $51
Jul 6, 2026 $0.0000142
-2.04%
$10,717 $13
Jul 5, 2026 $0.0000145
+0.08%
$10,924 $2
Jul 4, 2026 $0.0000145
+1.52%
$10,920 $26
Jul 3, 2026 $0.0000143
+4.26%
$10,734 $0
Jul 2, 2026 $0.0000137
+2.91%
$10,290 $3
Jul 1, 2026 $0.0000133
+1.10%
$10,023 $3
Jun 30, 2026 $0.0000132
-5.28%
$9,902 $44
Jun 29, 2026 $0.0000139
+0.03%
$10,432 $6
Jun 28, 2026 $0.0000138
-0.16%
$10,482 $1
Jun 27, 2026 $0.0000139
+0.04%
$10,507 $0
Jun 26, 2026 $0.0000138
+0.08%
$10,494 $3
Jun 25, 2026 $0.0000139
-7.48%
$10,511 $67
Jun 24, 2026 $0.000015
-3.88%
$11,372 $6
Jun 23, 2026 $0.0000156
-2.44%
$11,800 $7
Jun 22, 2026 $0.000016
-3.28%
$12,101 $54
Jun 21, 2026 $0.0000165
-4.25%
$12,502 $30
Jun 20, 2026 $0.0000173
+0.72%
$13,086 $13
Jun 19, 2026 $0.0000172
-1.07%
$13,009 $0
Jun 18, 2026 $0.0000173
-2.96%
$13,125 $141
Jun 17, 2026 $0.0000178
-6.40%
$13,514 $88
Jun 16, 2026 $0.0000191
-2.01%
$14,465 $3
Jun 15, 2026 $0.0000194
+3.39%
$14,724 $10
Jun 14, 2026 $0.0000187
-2.07%
$14,164 $129
Jun 13, 2026 $0.0000191
+1.07%
$14,478 $5
Jun 12, 2026 $0.0000189
-1.25%
$14,301 $3
Download