Freedom Phoenix Token Historical Data

FPT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0000213
-0.17%
$16,192 $2
May 24, 2026 $0.0000213
+0.74%
$16,208 $17
May 23, 2026 $0.0000212
+0.55%
$16,109 $14
May 22, 2026 $0.0000211
-2.46%
$16,059 $0
May 21, 2026 $0.0000217
+0.43%
$16,465 $1
May 20, 2026 $0.0000215
+0.30%
$16,377 $1
May 19, 2026 $0.0000215
-5.26%
$16,353 $28
May 18, 2026 $0.0000228
+0.17%
$17,295 $34
May 17, 2026 $0.0000227
-1.97%
$17,219 $17
May 16, 2026 $0.0000231
-3.39%
$17,564 $28
May 15, 2026 $0.0000239
-2.95%
$18,178 $2
May 14, 2026 $0.0000248
+2.99%
$18,833 $8
May 13, 2026 $0.000024
-1.03%
$18,258 $3
May 12, 2026 $0.0000243
-1.89%
$18,446 $11
May 11, 2026 $0.0000248
+0.25%
$18,823 $33
May 10, 2026 $0.0000247
+0.68%
$18,800 $170
May 9, 2026 $0.0000246
+0.06%
$18,662 $14
May 8, 2026 $0.0000245
-1.10%
$18,618 $174
May 7, 2026 $0.0000248
-3.30%
$18,823 $47
May 6, 2026 $0.0000241
+0.77%
$18,322 $16
May 5, 2026 $0.0000239
+0.35%
$18,144 $4
May 4, 2026 $0.0000266
-0.66%
$20,250 $5
May 3, 2026 $0.0000268
+1.23%
$20,408 $60
May 2, 2026 $0.0000265
+1.35%
$20,153 $41
May 1, 2026 $0.0000262
+1.23%
$19,883 $27
Apr 30, 2026 $0.0000258
-0.48%
$19,624 $1
Apr 29, 2026 $0.0000259
+5.16%
$19,703 $300
Apr 28, 2026 $0.0000248
+6.33%
$18,819 $250
Apr 27, 2026 $0.0000233
-4.06%
$17,679 $2
Apr 26, 2026 $0.0000242
+0.62%
$18,398 $22
Apr 25, 2026 $0.0000241
+4.92%
$18,293 $464
Apr 24, 2026 $0.0000229
+5.22%
$17,425 $240
Apr 23, 2026 $0.0000218
+5.51%
$16,538 $203
Aug 8, 2025 $0.0000417
+0.57%
$-- $3,881
Aug 7, 2025 $0.0000415
+7.09%
$39,407 $3,653
Aug 6, 2025 $0.0000387
+0.73%
$36,800 $5,315
Download