Harvest Finance Historical Data

FARM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 165.71
-5.86%
$ 105.29 million $ 14.95 million
Nov 4, 2021 $ 176.07
+10.04%
$ 111.87 million $ 17.11 million
Nov 3, 2021 $ 160.02
+0.18%
$ 101.44 million $ 11.28 million
Nov 2, 2021 $ 159.73
+0.17%
$ 101.26 million $ 8.2 million
Nov 1, 2021 $ 159.46
-0.50%
$ 101.09 million $ 11.97 million
Oct 31, 2021 $ 160.3
+5.20%
$ 101.62 million $ 29.53 million
Oct 30, 2021 $ 152.38
-4.43%
$ 96.6 million $ 7.41 million
Oct 29, 2021 $ 159.43
+0.86%
$ 101.07 million $ 7.9 million
Oct 28, 2021 $ 158.08
+5.38%
$ 100.21 million $ 10.89 million
Oct 27, 2021 $ 150.03
-9.75%
$ 94.89 million $ 9.54 million
Oct 26, 2021 $ 166.23
-1.60%
$ 105.14 million $ 10.37 million
Oct 25, 2021 $ 168.93
+1.82%
$ 106.84 million $ 8.28 million
Oct 24, 2021 $ 165.84
-2.65%
$ 104.89 million $ 5.72 million
Oct 23, 2021 $ 170.35
-0.10%
$ 107.74 million $ 5.2 million
Oct 22, 2021 $ 170.53
-2.48%
$ 107.86 million $ 10.67 million
Oct 21, 2021 $ 174.86
-2.23%
$ 110.59 million $ 12.31 million
Oct 20, 2021 $ 178.84
+0.58%
$ 112.84 million $ 7.95 million
Oct 19, 2021 $ 177.81
-2.51%
$ 112.19 million $ 6.41 million
Oct 18, 2021 $ 182.39
+4.29%
$ 115.08 million $ 14.68 million
Oct 17, 2021 $ 174.9
-3.77%
$ 110.35 million $ 9.03 million
Oct 16, 2021 $ 181.76
-0.94%
$ 114.68 million $ 10.66 million
Oct 15, 2021 $ 183.51
+6.95%
$ 115.78 million $ 57.07 million
Oct 14, 2021 $ 171.59
+2.53%
$ 107.98 million $ 8.03 million
Oct 13, 2021 $ 167.35
+0.65%
$ 105.32 million $ 6.65 million
Oct 12, 2021 $ 166.26
-0.36%
$ 104.63 million $ 12.59 million
Oct 11, 2021 $ 166.85
-2.40%
$ 105 million $ 7.8 million
Oct 10, 2021 $ 170.95
-2.28%
$ 107.58 million $ 6.95 million
Oct 9, 2021 $ 174.95
+1.75%
$ 110.1 million $ 8.84 million
Oct 8, 2021 $ 171.93
-2.19%
$ 108.2 million $ 7.14 million
Oct 7, 2021 $ 175.78
-4.89%
$ 110.62 million $ 15.26 million
Oct 6, 2021 $ 184.78
+7.38%
$ 115.97 million $ 43.73 million
Oct 5, 2021 $ 172.08
+1.53%
$ 108 million $ 6.88 million
Oct 4, 2021 $ 169.49
-4.96%
$ 106.38 million $ 7.26 million
Oct 3, 2021 $ 178.34
-0.32%
$ 111.93 million $ 8.26 million
Oct 2, 2021 $ 178.96
-1.28%
$ 112.32 million $ 13.75 million
Oct 1, 2021 $ 181.28
+11.71%
$ 113.77 million $ 18.67 million
Sep 30, 2021 $ 162.27
+3.58%
$ 101.84 million $ 7.8 million
Sep 29, 2021 $ 156.62
-1.01%
$ 98.02 million $ 5.49 million
Sep 28, 2021 $ 158.21
-1.43%
$ 99.01 million $ 7.2 million
Sep 27, 2021 $ 160.5
-2.75%
$ 100.45 million $ 7.38 million
Sep 26, 2021 $ 165.05
-1.54%
$ 103.3 million $ 12.35 million
Sep 25, 2021 $ 167.63
-1.05%
$ 104.91 million $ 10.65 million
Sep 24, 2021 $ 169.41
-6.40%
$ 106.03 million $ 18.8 million
Sep 23, 2021 $ 180.95
+0.90%
$ 113.25 million $ 14.8 million
Sep 22, 2021 $ 179.34
+9.56%
$ 111.9 million $ 15.25 million
Sep 21, 2021 $ 163.67
-8.73%
$ 102.13 million $ 20.32 million
Sep 20, 2021 $ 179.47
-7.86%
$ 111.99 million $ 30.97 million
Sep 19, 2021 $ 194.78
-5.96%
$ 121.54 million $ 12.89 million
Sep 18, 2021 $ 207.12
+0.96%
$ 129.24 million $ 14.83 million
Sep 17, 2021 $ 205.14
-1.32%
$ 128.01 million $ 21.94 million