Harvest Finance Historical Data

FARM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 96.05
+2.54%
$ 62.91 million $ 5.16 million
Dec 24, 2021 $ 93.67
-1.48%
$ 61.36 million $ 4.39 million
Dec 23, 2021 $ 95.08
+3.27%
$ 62.28 million $ 5.97 million
Dec 22, 2021 $ 92.07
-0.96%
$ 60.22 million $ 3.86 million
Dec 21, 2021 $ 92.96
+1.28%
$ 60.8 million $ 4.72 million
Dec 20, 2021 $ 91.78
-4.03%
$ 60.02 million $ 4.73 million
Dec 19, 2021 $ 95.63
-6.61%
$ 62.54 million $ 12.46 million
Dec 18, 2021 $ 102.4
+19.71%
$ 66.97 million $ 41.65 million
Dec 17, 2021 $ 85.54
-1.12%
$ 55.95 million $ 4.87 million
Dec 16, 2021 $ 86.69
-0.61%
$ 56.69 million $ 4.54 million
Dec 15, 2021 $ 87.22
+0.98%
$ 56.95 million $ 5.54 million
Dec 14, 2021 $ 86.37
-2.37%
$ 56.39 million $ 3.88 million
Dec 13, 2021 $ 88.47
-7.08%
$ 57.76 million $ 5.73 million
Dec 12, 2021 $ 95.2
-1.67%
$ 62.16 million $ 2.96 million
Dec 11, 2021 $ 96.82
+4.95%
$ 63.21 million $ 3.95 million
Dec 10, 2021 $ 92.25
-6.12%
$ 60.23 million $ 5.67 million
Dec 9, 2021 $ 98.24
-5.80%
$ 64.14 million $ 5.68 million
Dec 8, 2021 $ 104.32
-0.90%
$ 68 million $ 6.88 million
Dec 7, 2021 $ 105.26
+1.08%
$ 68.61 million $ 7.07 million
Dec 6, 2021 $ 104.13
-1.08%
$ 67.88 million $ 22.86 million
Dec 5, 2021 $ 105.24
+1.23%
$ 68.6 million $ 5.77 million
Dec 4, 2021 $ 103.95
-9.38%
$ 67.76 million $ 6.35 million
Dec 3, 2021 $ 114.73
-4.53%
$ 74.78 million $ 6.7 million
Dec 2, 2021 $ 120.17
-2.26%
$ 78.02 million $ 3.61 million
Dec 1, 2021 $ 122.95
-0.77%
$ 79.82 million $ 3.58 million
Nov 30, 2021 $ 123.9
-1.00%
$ 80.44 million $ 5.24 million
Nov 29, 2021 $ 125.14
-2.58%
$ 81.25 million $ 5.48 million
Nov 28, 2021 $ 128.46
+1.39%
$ 83.4 million $ 4.64 million
Nov 27, 2021 $ 126.68
+6.56%
$ 82.25 million $ 11.67 million
Nov 26, 2021 $ 118.9
-9.26%
$ 77.19 million $ 5.88 million
Nov 25, 2021 $ 131.02
+6.68%
$ 85.07 million $ 8.07 million
Nov 24, 2021 $ 122.82
-4.07%
$ 79.58 million $ 5.06 million
Nov 23, 2021 $ 128.06
-0.55%
$ 81.7 million $ 4.91 million
Nov 22, 2021 $ 128.77
-4.61%
$ 82.15 million $ 6.86 million
Nov 21, 2021 $ 135.03
+1.46%
$ 86.15 million $ 12.44 million
Nov 20, 2021 $ 133.11
+0.00%
$ 84.92 million $ 4.67 million
Nov 19, 2021 $ 133.11
+7.27%
$ 84.93 million $ 6.93 million
Nov 18, 2021 $ 124.09
-9.87%
$ 79.17 million $ 7.34 million
Nov 17, 2021 $ 137.69
+1.23%
$ 87.67 million $ 8.15 million
Nov 16, 2021 $ 136.02
-9.37%
$ 86.61 million $ 6.07 million
Nov 15, 2021 $ 150.11
-0.05%
$ 95.58 million $ 5.42 million
Nov 14, 2021 $ 150.19
-2.91%
$ 95.63 million $ 8.09 million
Nov 13, 2021 $ 154.7
+0.59%
$ 98.5 million $ 4.01 million
Nov 12, 2021 $ 153.79
-1.57%
$ 97.92 million $ 4.33 million
Nov 11, 2021 $ 156.24
+1.60%
$ 99.48 million $ 5.15 million
Nov 10, 2021 $ 153.76
-5.40%
$ 97.7 million $ 8.57 million
Nov 9, 2021 $ 162.53
-1.76%
$ 103.27 million $ 6.73 million
Nov 8, 2021 $ 165.45
-0.85%
$ 105.12 million $ 8.55 million
Nov 7, 2021 $ 166.86
-0.45%
$ 106.02 million $ 5.44 million
Nov 6, 2021 $ 167.6
+1.14%
$ 106.49 million $ 7.39 million