Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 21.48
-4.90%
$ 14.71 million $ 969,166
Aug 16, 2023 $ 22.59
-7.74%
$ 15.47 million $ 1.66 million
Aug 15, 2023 $ 24.48
-1.44%
$ 16.76 million $ 1.12 million
Aug 14, 2023 $ 24.84
+0.46%
$ 17.01 million $ 754,888
Aug 13, 2023 $ 24.73
-0.51%
$ 16.93 million $ 2.01 million
Aug 12, 2023 $ 24.86
+0.39%
$ 17.02 million $ 301,166
Aug 11, 2023 $ 24.76
-0.81%
$ 16.95 million $ 537,012
Aug 10, 2023 $ 24.96
+1.27%
$ 17.09 million $ 701,510
Aug 9, 2023 $ 24.65
-1.42%
$ 16.87 million $ 1.68 million
Aug 8, 2023 $ 25
+0.37%
$ 17.12 million $ 2 million
Aug 7, 2023 $ 24.91
+1.42%
$ 17.06 million $ 940,922
Aug 6, 2023 $ 24.56
-0.66%
$ 16.82 million $ 700,087
Aug 5, 2023 $ 24.73
-1.66%
$ 16.93 million $ 1.11 million
Aug 4, 2023 $ 25.15
+3.53%
$ 17.21 million $ 2.34 million
Aug 3, 2023 $ 24.29
-0.52%
$ 16.63 million $ 853,670
Aug 2, 2023 $ 24.42
-2.61%
$ 16.71 million $ 917,624
Aug 1, 2023 $ 25.07
-0.63%
$ 17.16 million $ 1.97 million
Jul 31, 2023 $ 25.23
-0.31%
$ 17.27 million $ 2.82 million
Jul 30, 2023 $ 25.31
+0.94%
$ 17.32 million $ 4.23 million
Jul 29, 2023 $ 25.07
+0.89%
$ 17.16 million $ 753,624
Jul 28, 2023 $ 24.85
-0.77%
$ 17.01 million $ 740,831
Jul 27, 2023 $ 25.05
+1.63%
$ 17.15 million $ 1.93 million
Jul 26, 2023 $ 24.64
+1.63%
$ 16.87 million $ 905,295
Jul 25, 2023 $ 24.25
+3.09%
$ 16.6 million $ 901,730
Jul 24, 2023 $ 23.53
-3.51%
$ 16.11 million $ 799,138
Jul 23, 2023 $ 24.39
+0.68%
$ 16.69 million $ 628,327
Jul 22, 2023 $ 24.22
-3.22%
$ 16.58 million $ 1.02 million
Jul 21, 2023 $ 25.03
-1.38%
$ 17.13 million $ 1.35 million
Jul 20, 2023 $ 25.38
+0.85%
$ 17.37 million $ 1.26 million
Jul 19, 2023 $ 25.16
-1.11%
$ 17.22 million $ 903,910
Jul 18, 2023 $ 25.44
-2.62%
$ 17.42 million $ 878,727
Jul 17, 2023 $ 26.13
+0.63%
$ 17.89 million $ 2.17 million
Jul 16, 2023 $ 25.97
-1.39%
$ 17.77 million $ 1.35 million
Jul 15, 2023 $ 26.33
+0.40%
$ 18.02 million $ 707,339
Jul 14, 2023 $ 26.23
-3.38%
$ 17.95 million $ 1.2 million
Jul 13, 2023 $ 27.14
+2.34%
$ 18.58 million $ 1.35 million
Jul 12, 2023 $ 26.52
-3.46%
$ 18.16 million $ 1.66 million
Jul 11, 2023 $ 27.47
-4.66%
$ 18.81 million $ 7.01 million
Jul 10, 2023 $ 28.82
+8.04%
$ 19.73 million $ 10.06 million
Jul 9, 2023 $ 26.68
-0.63%
$ 18.26 million $ 3.1 million
Jul 8, 2023 $ 26.84
+4.17%
$ 18.37 million $ 1.45 million
Jul 7, 2023 $ 25.77
+0.63%
$ 17.64 million $ 799,499
Jul 6, 2023 $ 25.61
+1.15%
$ 17.53 million $ 2.91 million
Jul 5, 2023 $ 25.32
-4.09%
$ 17.33 million $ 3.29 million
Jul 4, 2023 $ 26.4
+0.69%
$ 18.07 million $ 8.4 million
Jul 3, 2023 $ 26.22
+6.49%
$ 17.95 million $ 1.26 million
Jul 2, 2023 $ 24.62
-0.23%
$ 16.85 million $ 1.33 million
Jul 1, 2023 $ 24.68
+0.25%
$ 16.89 million $ 734,625
Jun 30, 2023 $ 24.61
+1.49%
$ 16.85 million $ 1.03 million
Jun 29, 2023 $ 24.25
+0.88%
$ 16.6 million $ 1.27 million