Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 22.5
+0.64%
$ 15.41 million $ 2.08 million
Oct 5, 2023 $ 22.36
-1.84%
$ 15.31 million $ 1.81 million
Oct 4, 2023 $ 22.78
+0.73%
$ 15.6 million $ 2.35 million
Oct 3, 2023 $ 22.62
-1.41%
$ 15.49 million $ 2.04 million
Oct 2, 2023 $ 22.94
-2.83%
$ 15.71 million $ 3.15 million
Oct 1, 2023 $ 23.61
+2.32%
$ 16.16 million $ 2.25 million
Sep 30, 2023 $ 23.07
-0.07%
$ 15.8 million $ 1.75 million
Sep 29, 2023 $ 23.09
+0.18%
$ 15.81 million $ 2.65 million
Sep 28, 2023 $ 23.05
-0.13%
$ 15.78 million $ 2.75 million
Sep 27, 2023 $ 23.08
+0.81%
$ 15.8 million $ 3.41 million
Sep 26, 2023 $ 22.89
+3.20%
$ 15.67 million $ 2.16 million
Sep 25, 2023 $ 22.18
-4.34%
$ 15.19 million $ 4.46 million
Sep 24, 2023 $ 23.19
+5.36%
$ 15.88 million $ 7.03 million
Sep 23, 2023 $ 22.01
+0.32%
$ 15.07 million $ 1.42 million
Sep 22, 2023 $ 21.94
+1.06%
$ 15.02 million $ 1.68 million
Sep 21, 2023 $ 21.71
-3.43%
$ 14.86 million $ 1.95 million
Sep 20, 2023 $ 22.48
-0.73%
$ 15.39 million $ 1.95 million
Sep 19, 2023 $ 22.64
+1.08%
$ 15.5 million $ 2.51 million
Sep 18, 2023 $ 22.4
-3.36%
$ 15.34 million $ 8.61 million
Sep 17, 2023 $ 23.18
+2.86%
$ 15.87 million $ 9.21 million
Sep 16, 2023 $ 22.54
+2.41%
$ 15.43 million $ 2.63 million
Sep 15, 2023 $ 22.01
+2.96%
$ 15.07 million $ 2.29 million
Sep 14, 2023 $ 21.37
-0.41%
$ 14.63 million $ 1.83 million
Sep 13, 2023 $ 21.46
+1.12%
$ 14.69 million $ 1.61 million
Sep 12, 2023 $ 21.22
+1.19%
$ 14.53 million $ 2.42 million
Sep 11, 2023 $ 20.97
-3.26%
$ 14.36 million $ 1.73 million
Sep 10, 2023 $ 21.68
-3.27%
$ 14.84 million $ 1.68 million
Sep 9, 2023 $ 22.41
-0.34%
$ 15.35 million $ 1.45 million
Sep 8, 2023 $ 22.49
-0.93%
$ 15.4 million $ 2.32 million
Sep 7, 2023 $ 22.7
+4.48%
$ 15.54 million $ 3.96 million
Sep 6, 2023 $ 21.73
-1.19%
$ 14.88 million $ 1.77 million
Sep 5, 2023 $ 21.99
+2.87%
$ 15.06 million $ 3.47 million
Sep 4, 2023 $ 21.37
+1.26%
$ 14.64 million $ 3.04 million
Sep 3, 2023 $ 21.11
-0.24%
$ 14.45 million $ 4.01 million
Sep 2, 2023 $ 21.16
+1.65%
$ 14.49 million $ 1.29 million
Sep 1, 2023 $ 20.81
-2.76%
$ 14.25 million $ 1.73 million
Aug 31, 2023 $ 21.41
-0.52%
$ 14.66 million $ 1.7 million
Aug 30, 2023 $ 21.52
-0.59%
$ 14.73 million $ 456,921
Aug 29, 2023 $ 21.65
+2.16%
$ 14.82 million $ 854,205
Aug 28, 2023 $ 21.19
-1.38%
$ 14.51 million $ 366,312
Aug 27, 2023 $ 21.48
+0.40%
$ 14.71 million $ 342,656
Aug 26, 2023 $ 21.4
+0.45%
$ 14.65 million $ 366,884
Aug 25, 2023 $ 21.3
-1.45%
$ 14.58 million $ 424,801
Aug 24, 2023 $ 21.62
+0.04%
$ 14.8 million $ 642,893
Aug 23, 2023 $ 21.61
+1.78%
$ 14.79 million $ 545,275
Aug 22, 2023 $ 21.23
-0.42%
$ 14.54 million $ 579,103
Aug 21, 2023 $ 21.32
-2.96%
$ 14.6 million $ 513,158
Aug 20, 2023 $ 21.97
+1.67%
$ 15.04 million $ 1.18 million
Aug 19, 2023 $ 21.61
+1.58%
$ 14.79 million $ 382,285
Aug 18, 2023 $ 21.27
-1.00%
$ 14.56 million $ 913,504