ESTEE Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅102
-2.20%
$ 427,219 $ 42,982
May 31, 2025 $ 0.0₅104
+0.22%
$ 438,062 $ 44,651
May 30, 2025 $ 0.0₅106
-3.29%
$ 446,502 $ 48,489
May 29, 2025 $ 0.0₅109
+7.27%
$ 460,354 $ 50,399
May 28, 2025 $ 0.0₅11
-0.28%
$ 464,279 $ 52,115
May 27, 2025 $ 0.0₅111
+4.66%
$ 465,939 $ 42,943
May 26, 2025 $ 0.0₅106
-3.99%
$ 445,536 $ 44,448
May 25, 2025 $ 0.0₅11
+1.36%
$ 463,618 $ 46,685
May 24, 2025 $ 0.0₅101
-14.86%
$ 423,658 $ 45,303
May 23, 2025 $ 0.0₅118
+13.17%
$ 496,187 $ 43,298
May 22, 2025 $ 0.0₅117
-2.11%
$ 493,987 $ 44,838
May 21, 2025 $ 0.0₅12
+5.87%
$ 503,872 $ 44,790
May 20, 2025 $ 0.0₅113
-16.09%
$ 476,275 $ 45,454
May 19, 2025 $ 0.0₅117
-10.23%
$ 492,183 $ 44,629
May 18, 2025 $ 0.0₅122
-2.63%
$ 513,779 $ 46,466
May 17, 2025 $ 0.0₅125
+4.71%
$ 526,703 $ 46,720
May 16, 2025 $ 0.0₅12
-3.65%
$ 503,173 $ 47,633
May 15, 2025 $ 0.0₅124
-10.46%
$ 520,291 $ 42,664
May 14, 2025 $ 0.0₅138
-28.74%
$ 580,809 $ 47,890
May 13, 2025 $ 0.0₅194
+28.15%
$ 815,756 $ 45,133
May 12, 2025 $ 0.0₅175
+7.31%
$ 734,393 $ 44,673
May 11, 2025 $ 0.0₅162
-11.44%
$ 680,771 $ 44,515
May 10, 2025 $ 0.0₅183
+3.24%
$ 768,833 $ 47,121
May 9, 2025 $ 0.0₅151
+3.20%
$ 634,343 $ 41,224
May 8, 2025 $ 0.0₅147
+32.98%
$ 616,577 $ 41,080
May 7, 2025 $ 0.0₅11
+3.54%
$ 463,455 $ 32,729
May 6, 2025 $ 0.0₅119
-2.53%
$ 499,531 $ 29,470
May 5, 2025 $ 0.0₅121
-2.64%
$ 509,276 $ 32,942
May 4, 2025 $ 0.0₅125
-7.16%
$ 523,800 $ 31,867
May 3, 2025 $ 0.0₅141
+31.14%
$ 591,519 $ 30,042
May 2, 2025 $ 0.0₅108
+7.97%
$ 454,549 $ 32,441
May 1, 2025 $ 0.0₆997
-7.50%
$ 419,238 $ 33,502
Apr 30, 2025 $ 0.0₅108
+3.56%
$ 453,231 $ 31,720
Apr 29, 2025 $ 0.0₅106
-10.94%
$ 445,331 $ 32,121
Apr 28, 2025 $ 0.0₅117
+16.76%
$ 494,140 $ 32,983
Apr 27, 2025 $ 0.0₅101
-17.02%
$ 425,208 $ 31,409
Apr 26, 2025 $ 0.0₅11
-6.99%
$ 462,931 $ 31,820
Apr 25, 2025 $ 0.0₅118
-11.14%
$ 498,288 $ 34,301
Apr 24, 2025 $ 0.0₅133
-6.06%
$ 561,584 $ 32,080
Apr 23, 2025 $ 0.0₅109
+1.90%
$ 458,707 $ 30,233
Apr 22, 2025 $ 0.0₅107
+16.25%
$ 449,641 $ 31,471
Apr 21, 2025 $ 0.0₅105
+12.56%
$ 441,579 $ 27,129
Apr 20, 2025 $ 0.0₅106
+10.64%
$ 445,546 $ 27,252
Apr 19, 2025 $ 0.0₆96
+3.83%
$ 403,765 $ 27,619
Apr 18, 2025 $ 0.0₆928
-13.01%
$ 390,384 $ 27,901
Apr 17, 2025 $ 0.0₅108
-1.11%
$ 455,184 $ 28,812
Apr 16, 2025 $ 0.0₅11
+11.71%
$ 460,764 $ 27,273
Apr 15, 2025 $ 0.0₆98
-2.21%
$ 412,289 $ 28,044
Apr 14, 2025 $ 0.0₅1
-11.10%
$ 420,820 $ 27,949
Apr 13, 2025 $ 0.0₅113
-7.22%
$ 474,147 $ 28,386