Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0₆769
+1.79%
$323,545 $75,599
Sep 8, 2025 $0.0₆763
+17.58%
$321,109 $77,725
Sep 7, 2025 $0.0₆654
-10.23%
$275,320 $70,662
Sep 6, 2025 $0.0₆736
+10.97%
$309,467 $76,169
Sep 5, 2025 $0.0₆66
-3.13%
$277,640 $75,737
Sep 4, 2025 $0.0₆683
-2.92%
$286,949 $74,149
Sep 3, 2025 $0.0₆709
+1.58%
$298,258 $77,565
Sep 2, 2025 $0.0₆703
+2.51%
$294,708 $76,987
Sep 1, 2025 $0.0₆681
-14.26%
$286,553 $80,161
Aug 31, 2025 $0.0₆807
-0.63%
$334,101 $86,955
Aug 30, 2025 $0.0₆807
+15.85%
$340,322 $73,257
Aug 29, 2025 $0.0₆701
-8.47%
$294,843 $77,827
Aug 28, 2025 $0.0₆679
-2.42%
$285,836 $78,167
Aug 27, 2025 $0.0₆701
+0.54%
$291,238 $86,517
Aug 26, 2025 $0.0₆798
+12.23%
$334,807 $76,795
Aug 25, 2025 $0.0₆717
-19.39%
$298,549 $43,631
Aug 24, 2025 $0.0₆884
-0.33%
$373,787 $10
Aug 23, 2025 $0.0₆884
+0.28%
$372,422 $10
Aug 14, 2025 $0.0₅126
-4.57%
$-- $69,994
Aug 13, 2025 $0.0₅132
+3.86%
$555,699 $73,491
Aug 12, 2025 $0.0₅127
+8.02%
$536,330 $70,851
Aug 11, 2025 $0.0₅104
-13.32%
$437,434 $69,040
Aug 10, 2025 $0.0₅119
+0.48%
$502,417 $79,166
Aug 9, 2025 $0.0₅12
+17.66%
$503,042 $73,328
Aug 8, 2025 $0.0₅103
+15.92%
$433,064 $70,537
Aug 7, 2025 $0.0₆887
-0.85%
$373,160 $71,263
Aug 6, 2025 $0.0₆89
-8.59%
$374,414 $65,161
Aug 5, 2025 $0.0₆979
+5.28%
$411,985 $65,811
Aug 4, 2025 $0.0₅102
+14.84%
$429,416 $66,420
Aug 3, 2025 $0.0₅101
+16.46%
$372,344 $60,964
Aug 2, 2025 $0.0₆983
+10.44%
$413,439 $58,612
Aug 1, 2025 $0.0₆996
+7.79%
$420,972 $63,189
Jul 31, 2025 $0.0₆924
-13.14%
$388,797 $57,643
Jul 30, 2025 $0.0₅106
-15.51%
$445,902 $67,861
Jul 29, 2025 $0.0₅124
+0.20%
$519,828 $68,177
Jul 28, 2025 $0.0₅124
+9.24%
$522,012 $66,966
Jul 27, 2025 $0.0₅132
-3.99%
$555,952 $71,244
Jul 26, 2025 $0.0₅137
+11.24%
$575,699 $64,758
Jul 25, 2025 $0.0₅122
-12.23%
$514,942 $65,162
Jul 24, 2025 $0.0₅124
-18.72%
$519,740 $62,029
Jul 23, 2025 $0.0₅152
-5.59%
$639,558 $61,995
Jul 22, 2025 $0.0₅162
+5.98%
$679,570 $60,355
Jul 21, 2025 $0.0₅175
+13.45%
$735,940 $66,789
Jul 20, 2025 $0.0₅154
+15.06%
$649,501 $64,690
Jul 19, 2025 $0.0₅134
+2.80%
$565,432 $64,835
Jul 18, 2025 $0.0₅131
-0.76%
$552,716 $62,990
Jul 17, 2025 $0.0₅133
-8.52%
$559,362 $60,251
Jul 16, 2025 $0.0₅144
-2.63%
$606,489 $63,006
Jul 15, 2025 $0.0₅148
+0.99%
$622,876 $50,999
Jul 14, 2025 $0.0₅147
+0.89%
$616,694 $54,515