ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₆408
-0.39%
$ 171,519 $ 29,254
Jun 9, 9 AM $ 0.0₆409
-0.92%
$ 172,194 $ 29,058
Jun 9, 8 AM $ 0.0₆412
-0.85%
$ 173,184 $ 29,851
Jun 9, 7 AM $ 0.0₆415
+0.38%
$ 174,457 $ 30,123
Jun 9, 6 AM $ 0.0₆413
-0.05%
$ 173,856 $ 30,245
Jun 9, 5 AM $ 0.0₆414
-0.48%
$ 174,151 $ 30,369
Jun 9, 12 AM $ 0.0₆411
-1.66%
$ 172,910 $ 30,552
Jun 8, 11 PM $ 0.0₆417
+0.09%
$ 175,459 $ 30,406
Jun 8, 10 PM $ 0.0₆416
-0.16%
$ 175,056 $ 30,353
Jun 8, 9 PM $ 0.0₆418
+0.20%
$ 175,777 $ 30,711
Jun 8, 7 PM $ 0.0₆443
+1.17%
$ 186,504 $ 29,250
Jun 8, 6 PM $ 0.0₆436
-1.22%
$ 183,467 $ 29,505
Jun 8, 5 PM $ 0.0₆38
+0.00%
$ 159,946 $ 29,491
Jun 8, 4 PM $ 0.0₆381
-0.28%
$ 160,386 $ 29,505
Jun 8, 2 PM $ 0.0₆366
+0.19%
$ 153,815 $ 29,318
Jun 8, 1 PM $ 0.0₆365
-0.45%
$ 153,488 $ 28,941
Jun 8, 12 PM $ 0.0₆364
+0.03%
$ 153,125 $ 29,178
Jun 8, 11 AM $ 0.0₆414
+0.31%
$ 174,138 $ 28,775
Jun 8, 9 AM $ 0.0₆374
+0.01%
$ 157,167 $ 28,383
Jun 8, 8 AM $ 0.0₆351
-0.44%
$ 147,464 $ 27,509
Jun 8, 7 AM $ 0.0₆352
+0.00%
$ 148,221 $ 27,623
Jun 8, 5 AM $ 0.0₆345
-0.55%
$ 145,010 $ 27,380
Jun 8, 4 AM $ 0.0₆347
-1.69%
$ 146,137 $ 27,467
Jun 8, 3 AM $ 0.0₆354
+0.33%
$ 148,973 $ 27,368
Jun 8, 12 AM $ 0.0₆355
+2.57%
$ 149,508 $ 27,835
Jun 7, 11 PM $ 0.0₆346
+0.40%
$ 145,601 $ 28,026
Jun 7, 10 PM $ 0.0₆346
+3.00%
$ 145,491 $ 28,739
Jun 7, 9 PM $ 0.0₆335
+0.00%
$ 140,989 $ 28,297
Jun 7, 7 PM $ 0.0₆328
-0.52%
$ 137,895 $ 28,891
Jun 7, 2 PM $ 0.0₆367
+0.07%
$ 154,247 $ 30,062
Jun 7, 1 PM $ 0.0₆365
+0.04%
$ 153,432 $ 30,085
Jun 7, 12 PM $ 0.0₆365
+0.06%
$ 153,673 $ 29,956
Jun 7, 10 AM $ 0.0₆327
+0.00%
$ 137,732 $ 31,543
Jun 7, 9 AM $ 0.0₆326
-0.45%
$ 137,196 $ 31,583
Jun 7, 8 AM $ 0.0₆362
+0.00%
$ 152,430 $ 31,597
Jun 7, 7 AM $ 0.0₆364
+0.08%
$ 152,951 $ 31,574
Jun 7, 6 AM $ 0.0₆363
+0.07%
$ 152,671 $ 30,837
Jun 7, 5 AM $ 0.0₆317
+0.37%
$ 133,498 $ 30,488
Jun 7, 4 AM $ 0.0₆315
+0.08%
$ 132,562 $ 30,209
Jun 7, 3 AM $ 0.0₆316
-0.22%
$ 132,744 $ 30,692
Jun 7, 2 AM $ 0.0₆316
+0.31%
$ 132,871 $ 30,148
Jun 7, 1 AM $ 0.0₆314
+0.91%
$ 132,205 $ 30,480
Jun 6, 9 PM $ 0.0₆352
+0.86%
$ 148,121 $ 27,894
Jun 6, 8 PM $ 0.0₆351
+0.00%
$ 147,471 $ 27,963
Jun 6, 7 PM $ 0.0₆35
-0.29%
$ 147,425 $ 27,863
Jun 6, 6 PM $ 0.0₆35
-0.20%
$ 147,162 $ 27,297
Jun 6, 5 PM $ 0.0₆353
+0.04%
$ 148,353 $ 27,187
Jun 6, 4 PM $ 0.0₆353
+0.70%
$ 148,475 $ 27,263
Jun 6, 3 PM $ 0.0₆35
-1.02%
$ 147,038 $ 26,682
Jun 6, 2 PM $ 0.0₆355
+0.76%
$ 149,518 $ 26,514