Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.0₆368
+0.00%
$154,792 $136
Sep 16, 10 AM $0.0₆368
+0.00%
$154,760 $136
Sep 16, 5 AM $0.0₆367
-0.05%
$154,440 $511
Sep 16, 4 AM $0.0₆369
+0.00%
$155,078 $464
Sep 15, 11 PM $0.0₆371
+0.00%
$155,932 $606
Sep 15, 9 AM $0.0₆38
+0.00%
$159,743 $3,057
Sep 15, 6 AM $0.0₆391
+0.00%
$164,320 $3,040
Sep 15, 4 AM $0.0₆39
+0.00%
$163,924 $2,850
Sep 14, 10 PM $0.0₆395
+0.00%
$166,055 $2,919
Sep 14, 9 PM $0.0₆396
+0.35%
$166,437 $2,877
Sep 14, 8 PM $0.0₆404
+0.00%
$169,827 $2,508
Sep 14, 4 PM $0.0₆389
+0.00%
$163,834 $2,764
Sep 14, 3 PM $0.0₆386
-2.93%
$162,378 $2,223
Sep 14, 10 AM $0.0₆414
+0.00%
$174,249 $2,234
Sep 14, 9 AM $0.0₆418
-5.86%
$175,745 $1,079
Sep 14, 6 AM $0.0₆443
+0.00%
$186,176 $1,059
Sep 13, 7 PM $0.0₆442
+0.00%
$185,774 $1,448
Sep 13, 6 PM $0.0₆435
+0.10%
$183,096 $1,643
Sep 13, 5 PM $0.0₆436
+0.00%
$183,459 $1,586
Sep 13, 2 PM $0.0₆434
-0.84%
$182,514 $1,440
Sep 13, 1 PM $0.0₆435
+0.00%
$182,894 $859
Sep 13, 11 AM $0.0₆448
+0.00%
$188,339 $1,488
Sep 12, 8 PM $0.0₆456
+0.00%
$191,948 $2,589
Sep 12, 7 PM $0.0₆472
+0.00%
$198,537 $2,395
Sep 12, 6 PM $0.0₆477
+0.00%
$200,661 $2,371
Sep 12, 1 PM $0.0₆479
+0.00%
$201,696 $2,404
Sep 12, 12 PM $0.0₆479
-0.12%
$201,371 $2,384
Sep 12, 9 AM $0.0₆464
+0.00%
$195,038 $1,291
Sep 12, 8 AM $0.0₆452
+0.00%
$190,221 $1,468
Sep 12, 7 AM $0.0₆45
+0.00%
$189,457 $1,463
Sep 12, 4 AM $0.0₆449
+0.00%
$188,698 $1,456
Sep 12, 2 AM $0.0₆449
+0.00%
$188,853 $828
Sep 12, 12 AM $0.0₆434
+0.00%
$182,668 $200
Sep 11, 6 PM $0.0₆424
+0.00%
$178,410 $181
Sep 11, 8 AM $0.0₆413
+1.50%
$173,566 $47
Sep 10, 5 PM $0.0₆407
+0.00%
$171,097 $91
Sep 10, 2 PM $0.0₆402
+0.00%
$169,089 $53
Sep 10, 10 AM $0.0₆408
+0.00%
$171,636 $117
Sep 10, 2 AM $0.0₆408
+0.00%
$171,578 $146
Sep 10, 12 AM $0.0₆408
+0.00%
$171,643 $210
Sep 9, 9 PM $0.0₆409
+0.00%
$172,018 $218
Sep 9, 6 PM $0.0₆413
+0.00%
$173,678 $230
Sep 9, 12 PM $0.0₆414
+0.00%
$174,352 $165
Sep 9, 11 AM $0.0₆414
+0.00%
$174,057 $188
Sep 9, 3 AM $0.0₆414
+0.00%
$174,257 $198
Sep 9, 2 AM $0.0₆416
+0.00%
$175,025 $93
Sep 8, 10 PM $0.0₆417
+0.00%
$175,423 $1,058
Sep 8, 6 PM $0.0₆417
-0.31%
$175,329 $1,056
Sep 8, 11 AM $0.0₆415
-0.08%
$174,623 $1,219
Sep 8, 10 AM $0.0₆418
+0.00%
$175,683 $1,198