Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0₆37
+0.00%
$155,592 $42
Today, at 9 AM $0.0₆369
+0.00%
$155,040 $101
Yesterday, at 1 PM $0.0₆381
+0.00%
$160,238 $2
Yesterday, at 3 AM $0.0₆377
+0.00%
$158,497 $14
Sep 29, 10 AM $0.0₆376
+0.00%
$158,186 $8
Sep 27, 10 AM $0.0₆385
+0.00%
$161,787 $12
Sep 25, 10 PM $0.0₆381
-2.91%
$160,481 $553
Sep 25, 6 PM $0.0₆382
+0.00%
$160,648 $27
Sep 24, 10 PM $0.0₆379
+0.00%
$159,555 $75
Sep 24, 9 AM $0.0₆373
+0.00%
$156,848 $164
Sep 23, 11 PM $0.0₆379
+0.00%
$159,449 $541
Sep 23, 9 PM $0.0₆379
+0.00%
$159,507 $534
Sep 23, 3 PM $0.0₆38
+0.00%
$159,881 $658
Sep 23, 11 AM $0.0₆389
+0.00%
$163,525 $655
Sep 23, 7 AM $0.0₆392
+0.00%
$164,966 $470
Sep 23, 5 AM $0.0₆391
+0.00%
$164,346 $213
Sep 22, 9 PM $0.0₆394
+0.00%
$165,576 $212
Sep 22, 7 PM $0.0₆394
+0.02%
$165,719 $185
Sep 22, 6 PM $0.0₆395
+0.07%
$166,067 $285
Sep 22, 5 PM $0.0₆394
+0.00%
$165,589 $224
Sep 22, 11 AM $0.0₆392
+0.00%
$164,932 $261
Sep 22, 3 AM $0.0₆39
+0.00%
$164,114 $276
Sep 21, 8 PM $0.0₆399
+0.00%
$167,812 $281
Sep 21, 7 PM $0.0₆395
+0.00%
$166,207 $63
Sep 21, 12 PM $0.0₆384
+0.00%
$161,614 $214
Sep 21, 8 AM $0.0₆38
+0.00%
$159,827 $258
Sep 21, 7 AM $0.0₆375
+0.00%
$157,729 $244
Sep 20, 9 PM $0.0₆371
+0.00%
$156,099 $237
Sep 20, 5 PM $0.0₆372
-0.42%
$156,568 $417
Sep 20, 3 PM $0.0₆367
+0.00%
$154,240 $292
Sep 20, 2 PM $0.0₆363
+0.00%
$152,889 $269
Sep 20, 1 PM $0.0₆363
+0.00%
$152,724 $590
Sep 20, 10 AM $0.0₆361
+0.12%
$152,048 $589
Sep 19, 6 PM $0.0₆369
+0.00%
$155,211 $530
Sep 19, 1 PM $0.0₆365
+0.00%
$153,509 $168
Sep 19, 11 AM $0.0₆373
+0.00%
$156,953 $138
Sep 18, 11 PM $0.0₆369
+0.00%
$155,272 $241
Sep 18, 4 PM $0.0₆369
+0.00%
$155,077 $353
Sep 18, 1 PM $0.0₆354
+0.00%
$149,060 $319
Sep 18, 11 AM $0.0₆356
+0.00%
$149,741 $317
Sep 18, 10 AM $0.0₆357
-0.19%
$150,387 $282
Sep 18, 5 AM $0.0₆354
+0.00%
$148,958 $244
Sep 18, 4 AM $0.0₆353
+0.00%
$148,428 $125
Sep 18, 1 AM $0.0₆348
+0.00%
$146,410 $115
Sep 17, 9 PM $0.0₆347
+0.00%
$145,915 $96
Sep 17, 6 PM $0.0₆348
+0.00%
$146,199 $1,465
Sep 17, 1 PM $0.0₆347
+0.00%
$145,878 $1,575
Sep 17, 2 AM $0.0₆341
+0.00%
$143,385 $1,642
Sep 16, 8 PM $0.0₆34
-5.54%
$142,963 $736
Sep 16, 3 PM $0.0₆368
+0.00%
$155,022 $138
Download