ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆806
-6.23%
$ 339,040 $ 40,399
Apr 22, 2026 $ 0.0₆86
+21.96%
$ 361,875 $ 41,878
Apr 21, 2026 $ 0.0₆716
-18.65%
$ 301,337 $ 37,188
Apr 20, 2026 $ 0.0₆881
+55.52%
$ 370,616 $ 39,942
Apr 19, 2026 $ 0.0₆546
-10.11%
$ 229,711 $ 33,990
Apr 18, 2026 $ 0.0₆608
+0.68%
$ 255,678 $ 34,203
Apr 17, 2026 $ 0.0₆604
+5.67%
$ 253,976 $ 41,829
Apr 16, 2026 $ 0.0₆57
-2.07%
$ 239,916 $ 1
Apr 15, 2026 $ 0.0₆581
+11.18%
$ 244,557 $ 35,502
Apr 14, 2026 $ 0.0₆523
-12.35%
$ 220,134 $ 38,164
Apr 13, 2026 $ 0.0₆598
+12.52%
$ 251,466 $ 43,086
Apr 12, 2026 $ 0.0₆53
-28.03%
$ 223,113 $ 37,305
Apr 11, 2026 $ 0.0₆737
+16.14%
$ 310,234 $ 39,493
Apr 10, 2026 $ 0.0₆635
+8.30%
$ 267,190 $ 37,850
Apr 9, 2026 $ 0.0₆6
-9.30%
$ 252,580 $ 41,699
Apr 8, 2026 $ 0.0₆661
-3.16%
$ 278,258 $ 36,798
Apr 7, 2026 $ 0.0₆621
+1.92%
$ 261,325 $ 38,345
Apr 6, 2026 $ 0.0₆654
-10.55%
$ 275,080 $ 35,752
Apr 5, 2026 $ 0.0₆731
-10.11%
$ 307,667 $ 36,942
Apr 4, 2026 $ 0.0₆813
-6.03%
$ 341,973 $ 35,058
Apr 3, 2026 $ 0.0₆865
+0.03%
$ 364,005 $ 35,179
Apr 2, 2026 $ 0.0₆864
+5.31%
$ 363,586 $ 35,057
Apr 1, 2026 $ 0.0₆821
+8.61%
$ 345,416 $ 36,606
Mar 31, 2026 $ 0.0₆755
+5.27%
$ 317,659 $ 36,318
Mar 30, 2026 $ 0.0₆717
+6.57%
$ 301,759 $ 34,960
Mar 29, 2026 $ 0.0₆674
-19.11%
$ 283,343 $ 33,887
Mar 28, 2026 $ 0.0₆833
-21.41%
$ 350,297 $ 3
Mar 27, 2026 $ 0.0₅106
+20.10%
$ 445,886 $ 36,442
Mar 26, 2026 $ 0.0₆882
+2.53%
$ 371,131 $ 34,092
Mar 25, 2026 $ 0.0₆86
+15.36%
$ 361,823 $ 37,350
Mar 24, 2026 $ 0.0₆747
+19.16%
$ 314,199 $ 39,321
Mar 23, 2026 $ 0.0₆545
+11.52%
$ 229,359 $ 38,761
Mar 22, 2026 $ 0.0₆489
-25.01%
$ 205,791 $ 36,840
Mar 21, 2026 $ 0.0₆66
+21.26%
$ 277,684 $ 35,712
Mar 20, 2026 $ 0.0₆544
-11.06%
$ 228,776 $ 3
Mar 19, 2026 $ 0.0₆611
-34.09%
$ 257,140 $ 3
Mar 18, 2026 $ 0.0₆93
+6.32%
$ 391,245 $ 3
Mar 17, 2026 $ 0.0₆875
-26.61%
$ 368,232 $ 38,503
Mar 16, 2026 $ 0.0₅119
+191.55%
$ 502,168 $ 39,608
Mar 15, 2026 $ 0.0₆409
+12.16%
$ 171,891 $ 35,630
Mar 14, 2026 $ 0.0₆421
-7.79%
$ 176,987 $ 28,798
Mar 13, 2026 $ 0.0₆39
+72.79%
$ -- $ 35,456
Mar 12, 2026 $ 0.0₆271
+1.91%
$ 114,130 $ 37,001
Mar 11, 2026 $ 0.0₆312
+4.75%
$ 131,106 $ 37,423
Mar 10, 2026 $ 0.0₆297
+15.69%
$ 125,114 $ 37,676
Mar 9, 2026 $ 0.0₆257
+22.75%
$ 108,244 $ 35,270
Mar 8, 2026 $ 0.0₆235
+11.01%
$ 98,787 $ 34,319
Mar 7, 2026 $ 0.0₆211
-17.60%
$ 88,865 $ 33,414
Mar 6, 2026 $ 0.0₆249
+4.91%
$ 104,853 $ 37,385
Mar 5, 2026 $ 0.0₆21
-3.21%
$ 88,135 $ 41,265