supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000392
+0.30%
$ 390,273 $ 10,718
Jun 15, 11 PM $ 0.000391
-0.75%
$ 388,968 $ 10,795
Jun 15, 10 PM $ 0.000397
+0.03%
$ 394,872 $ 10,859
Jun 15, 9 PM $ 0.000398
-0.37%
$ 395,641 $ 11,033
Jun 15, 8 PM $ 0.000401
+0.21%
$ 398,574 $ 11,084
Jun 15, 7 PM $ 0.000414
-2.27%
$ 411,887 $ 10,574
Jun 15, 6 PM $ 0.000422
-0.01%
$ 419,998 $ 7,958
Jun 15, 5 PM $ 0.00037
-0.98%
$ 367,690 $ 6,301
Jun 15, 4 PM $ 0.000371
+1.27%
$ 368,684 $ 2,503
Jun 15, 3 PM $ 0.000364
+0.21%
$ 362,332 $ 2,486
Jun 15, 2 PM $ 0.00036
-0.76%
$ 357,717 $ 2,479
Jun 15, 1 PM $ 0.000358
+0.69%
$ 356,214 $ 2,385
Jun 15, 12 PM $ 0.000356
+0.00%
$ 353,829 $ 2,439
Jun 15, 11 AM $ 0.000353
+0.72%
$ 351,557 $ 2,391
Jun 15, 10 AM $ 0.00035
+0.65%
$ 348,707 $ 2,521
Jun 15, 9 AM $ 0.00035
-0.20%
$ 348,487 $ 2,541
Jun 15, 8 AM $ 0.00035
+0.26%
$ 348,708 $ 5,340
Jun 15, 7 AM $ 0.00035
+0.00%
$ 348,145 $ 6,309
Jun 15, 6 AM $ 0.000348
+0.92%
$ 346,583 $ 6,167
Jun 15, 5 AM $ 0.000345
-0.22%
$ 342,957 $ 6,150
Jun 15, 4 AM $ 0.000346
+0.10%
$ 344,240 $ 6,523
Jun 15, 3 AM $ 0.000356
-2.59%
$ 354,500 $ 6,087
Jun 15, 2 AM $ 0.000366
+0.74%
$ 363,825 $ 5,408
Jun 15, 1 AM $ 0.000362
-2.72%
$ 360,518 $ 5,544
Jun 15, 12 AM $ 0.000373
+0.92%
$ 371,167 $ 4,903
Jun 14, 11 PM $ 0.000368
-0.16%
$ 366,430 $ 4,892
Jun 14, 10 PM $ 0.000367
+0.54%
$ 365,352 $ 4,987
Jun 14, 9 PM $ 0.000355
-0.29%
$ 353,515 $ 5,196
Jun 14, 8 PM $ 0.000354
-0.26%
$ 352,510 $ 5,119
Jun 14, 7 PM $ 0.000354
+0.11%
$ 351,978 $ 5,228
Jun 14, 6 PM $ 0.000354
-0.27%
$ 351,812 $ 5,245
Jun 14, 5 PM $ 0.000355
+0.41%
$ 352,847 $ 5,269
Jun 14, 4 PM $ 0.000352
+0.10%
$ 350,720 $ 5,346
Jun 14, 3 PM $ 0.000352
-0.06%
$ 350,049 $ 5,344
Jun 14, 2 PM $ 0.000355
+0.00%
$ 353,206 $ 5,388
Jun 14, 1 PM $ 0.000355
+0.49%
$ 353,630 $ 5,368
Jun 14, 12 PM $ 0.000355
-0.32%
$ 353,284 $ 5,836
Jun 14, 11 AM $ 0.000356
-0.49%
$ 353,840 $ 5,861
Jun 14, 10 AM $ 0.000357
+0.13%
$ 355,080 $ 5,693
Jun 14, 9 AM $ 0.000356
-2.47%
$ 354,250 $ 5,942
Jun 14, 8 AM $ 0.000365
+3.75%
$ 362,697 $ 2,895
Jun 14, 7 AM $ 0.000349
-0.15%
$ 346,785 $ 1,916
Jun 14, 6 AM $ 0.00035
+0.33%
$ 348,416 $ 1,797
Jun 14, 5 AM $ 0.000349
-0.28%
$ 347,287 $ 1,802
Jun 14, 4 AM $ 0.00035
-0.06%
$ 348,496 $ 1,620
Jun 14, 3 AM $ 0.00035
-0.17%
$ 348,412 $ 1,640
Jun 14, 2 AM $ 0.00035
-0.07%
$ 348,500 $ 1,639
Jun 14, 1 AM $ 0.00035
-0.07%
$ 348,058 $ 1,637
Jun 14, 12 AM $ 0.00035
-0.32%
$ 348,062 $ 1,641
Jun 13, 11 PM $ 0.00035
-0.19%
$ 348,720 $ 1,642