supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000344
+0.00%
$ 342,357 $ 7,762
Yesterday $ 0.00034
-10.41%
$ 337,985 $ 7,693
Jun 16, 2026 $ 0.00038
-2.84%
$ 378,062 $ 1,854
Jun 15, 2026 $ 0.000391
+5.76%
$ 388,968 $ 10,795
Jun 14, 2026 $ 0.000368
+4.94%
$ 366,430 $ 4,892
Jun 13, 2026 $ 0.00035
+5.76%
$ 348,720 $ 1,642
Jun 12, 2026 $ 0.000334
+0.00%
$ -- $ 171
Jun 11, 2026 $ 0.000335
+6.91%
$ 333,374 $ 469
Jun 10, 2026 $ 0.000312
-4.41%
$ 309,971 $ 2,298
Jun 9, 2026 $ 0.000325
-9.31%
$ 323,584 $ 2,381
Jun 8, 2026 $ 0.000361
+9.91%
$ 358,926 $ 2,288
Jun 7, 2026 $ 0.000327
+8.05%
$ 325,728 $ 2,266
Jun 6, 2026 $ 0.000303
-0.82%
$ 301,189 $ 710
Jun 5, 2026 $ 0.000312
-0.52%
$ 310,874 $ 2,101
Jun 4, 2026 $ 0.000326
-2.55%
$ -- $ 833
Jun 3, 2026 $ 0.000337
+0.04%
$ 335,115 $ 2,220
Jun 2, 2026 $ 0.000338
-10.36%
$ 335,980 $ 2,310
Jun 1, 2026 $ 0.000376
-12.25%
$ 374,109 $ 8,270
May 31, 2026 $ 0.000421
+0.10%
$ -- $ 380
May 30, 2026 $ 0.000421
-2.65%
$ 419,382 $ 1,979
May 29, 2026 $ 0.000434
+2.78%
$ 431,541 $ 2,121
May 28, 2026 $ 0.000422
-1.32%
$ 419,534 $ 1,592
May 27, 2026 $ 0.000429
-4.49%
$ 426,614 $ 3,486
May 26, 2026 $ 0.000449
+2.73%
$ 446,987 $ 1,346
May 25, 2026 $ 0.000437
+0.56%
$ 434,749 $ 6,981
May 24, 2026 $ 0.000433
-1.85%
$ 430,875 $ 1,667
May 23, 2026 $ 0.000433
-0.99%
$ 431,081 $ 1,131
May 22, 2026 $ 0.000439
-7.52%
$ 436,467 $ 6,285
May 21, 2026 $ 0.000474
+0.64%
$ 471,356 $ 7,619
May 20, 2026 $ 0.000462
+16.96%
$ 460,040 $ 7,608
May 19, 2026 $ 0.000395
-3.66%
$ 392,561 $ 2,650
May 18, 2026 $ 0.000411
+6.52%
$ 408,890 $ 7,628
May 17, 2026 $ 0.000392
-17.62%
$ 390,043 $ 9,686
May 16, 2026 $ 0.000476
-4.92%
$ 473,162 $ 532
May 15, 2026 $ 0.0005
-7.22%
$ 497,280 $ 5,510
May 14, 2026 $ 0.000538
+10.03%
$ 535,419 $ 6,158
May 13, 2026 $ 0.000489
+2.49%
$ 486,718 $ 4,719
May 12, 2026 $ 0.000479
-25.04%
$ 476,284 $ 17,060
May 11, 2026 $ 0.000639
+12.08%
$ 635,525 $ 14,323
May 10, 2026 $ 0.000562
+9.19%
$ 559,101 $ 9,031
May 9, 2026 $ 0.000517
+7.84%
$ 514,020 $ 12,153
May 8, 2026 $ 0.000481
+19.81%
$ 478,251 $ 15,674
May 7, 2026 $ 0.000401
+1.10%
$ 398,795 $ 12,995
May 6, 2026 $ 0.000394
+29.91%
$ 391,712 $ 24,709
May 5, 2026 $ 0.000304
+12.86%
$ 302,058 $ 7,368
May 4, 2026 $ 0.000269
+0.16%
$ 267,691 $ 2,028
May 3, 2026 $ 0.00027
+7.60%
$ 268,781 $ 4,908
May 2, 2026 $ 0.000251
-0.34%
$ 249,726 $ 2,550
May 1, 2026 $ 0.000245
+0.01%
$ -- $ 456
Apr 30, 2026 $ 0.000245
+0.93%
$ 243,360 $ 942
Download