supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000343
+0.00%
$ 341,127 $ 5,842
Today, at 2 AM $ 0.000343
-0.02%
$ 340,837 $ 6,466
Today, at 1 AM $ 0.000345
+0.18%
$ 342,957 $ 7,826
Today, at 12 AM $ 0.000341
+0.27%
$ 339,632 $ 7,741
Yesterday, at 11 PM $ 0.00034
+0.03%
$ 337,985 $ 7,693
Yesterday, at 10 PM $ 0.000337
-1.00%
$ 335,160 $ 7,708
Yesterday, at 9 PM $ 0.000341
-0.09%
$ 339,253 $ 7,732
Yesterday, at 8 PM $ 0.00034
-0.66%
$ 338,216 $ 7,752
Yesterday, at 7 PM $ 0.000348
+0.33%
$ 346,119 $ 7,850
Yesterday, at 6 PM $ 0.000345
-1.07%
$ 342,909 $ 7,829
Yesterday, at 5 PM $ 0.000348
-0.56%
$ 346,111 $ 7,875
Yesterday, at 4 PM $ 0.00033
-11.91%
$ 328,241 $ 8,415
Yesterday, at 3 PM $ 0.000371
+0.15%
$ 368,891 $ 2,935
Yesterday, at 2 PM $ 0.00037
-0.22%
$ 368,068 $ 2,939
Yesterday, at 1 PM $ 0.00037
+0.51%
$ 367,912 $ 2,916
Yesterday, at 12 PM $ 0.000369
+0.11%
$ 367,000 $ 2,935
Yesterday, at 11 AM $ 0.000368
-0.54%
$ 366,280 $ 3,330
Yesterday, at 10 AM $ 0.00037
-0.10%
$ 368,451 $ 3,335
Yesterday, at 9 AM $ 0.00037
-0.19%
$ 368,325 $ 3,337
Yesterday, at 8 AM $ 0.000374
-0.19%
$ 371,861 $ 3,377
Yesterday, at 7 AM $ 0.000375
-0.12%
$ 373,119 $ 3,554
Yesterday, at 6 AM $ 0.000377
-0.04%
$ 375,291 $ 3,572
Yesterday, at 5 AM $ 0.00037
+0.06%
$ 368,432 $ 3,452
Yesterday, at 4 AM $ 0.00037
+0.99%
$ 367,971 $ 3,098
Yesterday, at 3 AM $ 0.000367
+1.75%
$ 364,984 $ 2,968
Yesterday, at 2 AM $ 0.000379
+0.46%
$ 377,188 $ 3,303
Yesterday, at 1 AM $ 0.000377
-0.22%
$ 375,453 $ 1,846
Yesterday, at 12 AM $ 0.000379
-0.15%
$ 376,696 $ 1,853
Jun 16, 11 PM $ 0.00038
+0.13%
$ 378,062 $ 1,854
Jun 16, 10 PM $ 0.00038
+0.02%
$ 377,913 $ 1,880
Jun 16, 9 PM $ 0.000381
+0.04%
$ 379,070 $ 1,885
Jun 16, 8 PM $ 0.000379
-0.35%
$ 377,469 $ 1,934
Jun 16, 7 PM $ 0.000379
-0.05%
$ 377,559 $ 2,962
Jun 16, 6 PM $ 0.000381
+1.14%
$ 379,433 $ 5,247
Jun 16, 5 PM $ 0.000377
+0.13%
$ 374,907 $ 9,745
Jun 16, 4 PM $ 0.000377
-0.08%
$ 375,519 $ 9,781
Jun 16, 3 PM $ 0.000377
+0.65%
$ 374,830 $ 9,693
Jun 16, 2 PM $ 0.000381
-0.20%
$ 378,881 $ 9,933
Jun 16, 1 PM $ 0.000384
-1.20%
$ 382,114 $ 10,118
Jun 16, 12 PM $ 0.000384
+0.28%
$ 382,508 $ 9,965
Jun 16, 11 AM $ 0.000385
-0.43%
$ 383,244 $ 9,673
Jun 16, 10 AM $ 0.000386
+0.03%
$ 384,291 $ 9,655
Jun 16, 9 AM $ 0.000388
+0.23%
$ 385,871 $ 9,676
Jun 16, 8 AM $ 0.000385
-0.17%
$ 383,541 $ 9,648
Jun 16, 7 AM $ 0.000386
+0.38%
$ 384,115 $ 9,436
Jun 16, 6 AM $ 0.000383
+0.06%
$ 381,087 $ 9,583
Jun 16, 5 AM $ 0.000382
+0.86%
$ 379,670 $ 9,497
Jun 16, 4 AM $ 0.00038
+0.29%
$ 377,936 $ 9,159
Jun 16, 3 AM $ 0.000386
-0.06%
$ 384,439 $ 10,212
Jun 16, 2 AM $ 0.000391
-0.45%
$ 388,809 $ 10,117
Download