Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $25.63
+18.22%
$25.63 billion $40,373
Oct 14, 2025 $21.09
-3.00%
$21.68 billion $24,299
Oct 13, 2025 $21.87
+0.57%
$21.87 billion $59,800
Oct 12, 2025 $23.25
+61.52%
$23.25 billion $129,281
Oct 11, 2025 $14.88
-37.47%
$14.88 billion $22,261
Oct 10, 2025 $23.79
+21.57%
$23.79 billion $121,442
Oct 9, 2025 $19
-3.48%
$19 billion $25,432
Oct 8, 2025 $20.1
+25.55%
$20.1 billion $60,139
Oct 7, 2025 $16.01
+0.30%
$16.01 billion $45,898
Oct 6, 2025 $17.16
-8.29%
$17.16 billion $113,580
Oct 5, 2025 $20.22
+61.76%
$20.22 billion $215,886
Oct 4, 2025 $12.81
+16.72%
$12.81 billion $46,483
Oct 3, 2025 $10.84
+14.64%
$10.98 billion $23,018
Oct 2, 2025 $9.45
+0.36%
$9.45 billion $3,864
Oct 1, 2025 $9.42
+1.33%
$9.42 billion $3,811
Sep 30, 2025 $9.28
+3.23%
$9.29 billion $8,643
Sep 29, 2025 $8.99
+5.82%
$8.99 billion $5,573
Sep 28, 2025 $8.9
-0.33%
$9.09 billion $11,830
Sep 27, 2025 $8.93
-0.33%
$8.93 billion $8,590
Sep 26, 2025 $8.96
-5.60%
$8.96 billion $4,384
Sep 25, 2025 $9.02
-1.78%
$9.5 billion $6,275
Sep 24, 2025 $8.8
-4.55%
$9.19 billion $8,211
Sep 23, 2025 $8.97
-0.50%
$8.97 billion $12,871
Sep 22, 2025 $9.19
-3.70%
$9.13 billion $37,781
Sep 21, 2025 $9.02
+30.55%
$9.33 billion $61,680
Sep 20, 2025 $6.91
-7.01%
$6.91 billion $9,298
Sep 19, 2025 $7.09
+2.11%
$7.43 billion $14,430
Sep 18, 2025 $7.19
-11.57%
$6.94 billion $6,418
Sep 17, 2025 $7.42
-18.92%
$7.72 billion $20,610
Sep 16, 2025 $9.51
+11.95%
$9.15 billion $40,183
Sep 15, 2025 $8.61
+7.82%
$8.49 billion $69,037
Sep 14, 2025 $7.41
+27.17%
$8.28 billion $106,367
Sep 13, 2025 $5.83
+1.48%
$5.83 billion $4,234
Sep 12, 2025 $5.74
-9.78%
$5.74 billion $6,657
Sep 11, 2025 $6.36
-17.87%
$6.36 billion $18,131
Sep 10, 2025 $7.6
+7.36%
$7.6 billion $54,118
Sep 9, 2025 $6.91
+8.43%
$6.91 billion $41,900
Sep 8, 2025 $6.43
+13.09%
$6.67 billion $33,442
Sep 7, 2025 $5.69
-4.93%
$5.69 billion $7,455
Sep 6, 2025 $5.98
+4.23%
$5.98 billion $13,951
Sep 5, 2025 $5.74
+8.47%
$5.74 billion $30,338
Sep 4, 2025 $5.36
+6.47%
$5.29 billion $33,035
Sep 3, 2025 $5.06
+17.18%
$5.04 billion $30,190
Sep 2, 2025 $4.27
+15.05%
$4.44 billion $23,894
Sep 1, 2025 $3.71
-16.89%
$3.71 billion $14,890
Aug 31, 2025 $4.4
-18.81%
$4.4 billion $33,054
Aug 30, 2025 $5.36
+11.38%
$5.42 billion $41,989
Aug 29, 2025 $4.81
+6.19%
$4.81 billion $19,449
Aug 28, 2025 $4.53
-24.89%
$4.53 billion $76,712
Aug 27, 2025 $6.06
+28.38%
$6.36 billion $130,218