Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $8.33
-6.34%
$8.33 billion $47,443
Dec 3, 2025 $8.98
-5.48%
$8.98 billion $59,475
Dec 2, 2025 $9.2
-9.04%
$9.2 billion $44,135
Dec 1, 2025 $10.06
-23.19%
$10.06 billion $68,816
Nov 30, 2025 $13.05
-18.49%
$13.81 billion $125,609
Nov 29, 2025 $16.1
-19.69%
$15.98 billion $171,982
Nov 28, 2025 $21.5
+9.74%
$20.06 billion $631,065
Nov 27, 2025 $15.81
+102.28%
$19.3 billion $399,987
Nov 26, 2025 $7.5
+4.01%
$7.82 billion $4,574
Nov 25, 2025 $7.33
-5.85%
$7.21 billion $5,376
Nov 24, 2025 $7.79
-0.16%
$7.79 billion $6,530
Nov 23, 2025 $7.8
+4.35%
$7.8 billion $2,919
Nov 22, 2025 $7.12
-8.61%
$7.47 billion $3,534
Nov 21, 2025 $7.8
-21.53%
$7.79 billion $12,472
Nov 20, 2025 $9.94
-5.07%
$9.94 billion $11,863
Nov 19, 2025 $10.47
-17.03%
$10.03 billion $11,998
Nov 18, 2025 $12.55
-14.46%
$12.62 billion $8,413
Nov 17, 2025 $14.67
-4.23%
$14.67 billion $3,279
Nov 16, 2025 $15.29
-1.70%
$15.32 billion $4,098
Nov 15, 2025 $16.09
-13.36%
$15.56 billion $7,825
Nov 14, 2025 $18.61
-5.41%
$18.58 billion $7,660
Nov 13, 2025 $20.01
+3.06%
$19.67 billion $11,950
Nov 12, 2025 $19.72
-7.31%
$19.7 billion $10,456
Nov 11, 2025 $21.27
-3.37%
$21.27 billion $6,099
Nov 10, 2025 $22.01
-3.85%
$22.01 billion $7,870
Nov 9, 2025 $23.03
-1.21%
$23.03 billion $8,186
Nov 8, 2025 $23.97
-3.15%
$23.97 billion $27,861
Nov 7, 2025 $24.8
+6.22%
$24.8 billion $10,402
Nov 6, 2025 $23.95
-10.82%
$23.95 billion $15,248
Nov 5, 2025 $26.86
+8.95%
$26.86 billion $22,533
Nov 4, 2025 $24.65
-12.74%
$24.65 billion $22,146
Nov 3, 2025 $29.09
-1.43%
$29.09 billion $40,969
Nov 2, 2025 $29.51
-5.94%
$30.05 billion $44,328
Nov 1, 2025 $31.49
-12.89%
$31.49 billion $314,916
Oct 31, 2025 $27.71
+2.39%
$42.01 billion $15,369
Oct 30, 2025 $27.32
-7.43%
$27.06 billion $28,269
Oct 29, 2025 $28.98
-20.58%
$28.98 billion $52,383
Oct 28, 2025 $39.5
-29.92%
$39.5 billion $458,510
Oct 27, 2025 $57.17
+39.67%
$57.17 billion $307,058
Oct 26, 2025 $41.49
+51.76%
$41.49 billion $145,138
Oct 25, 2025 $26.74
+52.61%
$26.74 billion $169,204
Oct 24, 2025 $17.56
-5.94%
$17.57 billion $11,211
Oct 23, 2025 $17.17
-17.38%
$18.67 billion $23,471
Oct 22, 2025 $20.32
-17.71%
$20.78 billion $49,939
Oct 21, 2025 $22.83
+4.08%
$24.09 billion $252,102
Oct 20, 2025 $22.93
-30.90%
$22.3 billion $45,471
Oct 19, 2025 $34.09
-27.57%
$33.61 billion $64,419
Oct 18, 2025 $50.08
+34.86%
$45.2 billion $103,308
Oct 17, 2025 $37.19
+18.05%
$36.2 billion $88,696
Oct 16, 2025 $31.38
+19.05%
$31.08 billion $144,539