Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $4.72
+1.30%
$4.72 billion $14,353
Aug 25, 2025 $4.68
-2.18%
$4.61 billion $12,837
Aug 24, 2025 $4.77
-1.49%
$4.77 billion $11,329
Aug 23, 2025 $4.84
-0.50%
$4.83 billion $7,895
Aug 22, 2025 $4.88
+3.36%
$4.88 billion $7,303
Aug 21, 2025 $4.65
-3.42%
$4.72 billion $6,453
Aug 20, 2025 $4.7
-1.47%
$4.8 billion $6,159
Aug 19, 2025 $4.76
-2.84%
$4.76 billion $12,768
Aug 18, 2025 $4.9
-1.59%
$4.9 billion $10,059
Aug 17, 2025 $4.98
+2.28%
$4.98 billion $19,723
Aug 16, 2025 $4.87
-3.54%
$4.87 billion $4,745
Aug 15, 2025 $5.05
+0.82%
$5.05 billion $2,020
Aug 14, 2025 $5.01
+0.85%
$5.01 billion $6,588
Aug 13, 2025 $4.97
-0.83%
$4.97 billion $6,939
Aug 12, 2025 $5.01
-0.47%
$5.01 billion $7,468
Aug 11, 2025 $5.03
+2.21%
$5.03 billion $9,726
Aug 10, 2025 $4.92
+0.41%
$4.92 billion $15,701
Aug 9, 2025 $4.9
-3.16%
$4.9 billion $40,033
Aug 8, 2025 $5.23
-15.58%
$5.23 billion $66,483
Aug 7, 2025 $6.19
+19.17%
$6.19 billion $158,123
Aug 6, 2025 $5.19
+13.45%
$5.19 billion $197,703
Aug 5, 2025 $4.57
+11.23%
$4.57 billion $63,047
Aug 4, 2025 $4.11
+8.57%
$4.11 billion $111,394
Aug 3, 2025 $3.73
+5.54%
$3.78 billion $61,440
Aug 2, 2025 $3.34
+5.59%
$3.53 billion $21,139
Aug 1, 2025 $3.17
+3.41%
$3.17 billion $20,864
Jul 31, 2025 $3.03
-0.07%
$3.03 billion $8,361
Jul 30, 2025 $3.06
+0.17%
$3.06 billion $22,686
Jul 29, 2025 $3.04
-0.76%
$3.04 billion $79,726
Jul 28, 2025 $3.06
-1.89%
$3.06 billion $9,344
Jul 27, 2025 $3.12
+0.00%
$3.12 billion $17,405
Jul 26, 2025 $3.18
+3.56%
$3.18 billion $11,055
Jul 25, 2025 $3.08
-7.15%
$3.08 billion $13,276
Jul 24, 2025 $3.32
-9.70%
$3.32 billion $11,830
Jul 23, 2025 $3.67
-0.09%
$3.67 billion $10,830
Jul 22, 2025 $3.68
-0.04%
$3.68 billion $23,720
Jul 21, 2025 $3.68
+1.18%
$3.68 billion $21,187
Jul 20, 2025 $3.64
-0.64%
$3.64 billion $49,260
Jul 19, 2025 $3.66
-0.20%
$3.66 billion $13,513
Jul 18, 2025 $3.67
-0.48%
$3.67 billion $22,060
Jul 17, 2025 $3.69
+0.55%
$3.69 billion $12,379
Jul 16, 2025 $3.67
+0.61%
$3.67 billion $14,476
Jul 15, 2025 $3.64
-10.36%
$3.64 billion $24,355
Jul 14, 2025 $4.07
+1.04%
$4.07 billion $18,192
Jul 13, 2025 $4.02
+1.41%
$4.02 billion $17,893
Jul 12, 2025 $3.97
+0.85%
$3.97 billion $64,837
Jul 11, 2025 $3.94
+1.63%
$3.94 billion $15,176
Jul 10, 2025 $3.83
+2.26%
$3.82 billion $10,860
Jul 9, 2025 $3.74
+1.44%
$3.74 billion $9,495
Jul 8, 2025 $3.68
-2.74%
$3.68 billion $10,449