FAHHHH Historical Data

FAHHHH Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000252
+0.00%
$ 251,558 $ 20,635
3:51 AM $ 0.000251
+0.00%
$ 251,558 $ 20,635
3:34 AM $ 0.000249
+0.00%
$ 248,787 $ 20,588
2:54 AM $ 0.000249
+0.00%
$ 248,642 $ 20,403
2:48 AM $ 0.000253
+0.00%
$ 253,244 $ 20,382
2:41 AM $ 0.000253
+0.00%
$ 253,127 $ 20,505
2:34 AM $ 0.000253
+0.00%
$ 253,169 $ 20,496
2:28 AM $ 0.000254
-1.54%
$ 253,411 $ 20,490
1:50 AM $ 0.000257
+0.00%
$ 257,436 $ 21,064
1:41 AM $ 0.000258
+0.00%
$ 257,436 $ 21,028
1:31 AM $ 0.000257
+0.00%
$ 257,209 $ 21,044
1:17 AM $ 0.000258
+0.00%
$ 257,461 $ 21,024
12:51 AM $ 0.000257
+0.00%
$ 256,812 $ 21,115
12:38 AM $ 0.000257
+0.00%
$ 256,456 $ 21,081
12:34 AM $ 0.000257
+0.00%
$ 256,711 $ 21,112
12:28 AM $ 0.000256
+0.00%
$ 256,235 $ 21,128
12:05 AM $ 0.000258
+0.00%
$ 258,467 $ 21,076
11:58 PM $ 0.000259
+0.00%
$ 258,467 $ 21,074
11:25 PM $ 0.00026
+0.00%
$ 260,149 $ 21,675
11:17 PM $ 0.00026
+0.00%
$ 260,149 $ 21,741
11:14 PM $ 0.00026
+0.00%
$ 260,271 $ 21,755
11:09 PM $ 0.000248
+0.00%
$ 247,592 $ 21,750
11:08 PM $ 0.000248
+0.00%
$ 247,592 $ 20,050
11:06 PM $ 0.000253
+0.00%
$ 247,592 $ 20,062
11:05 PM $ 0.000252
+0.00%
$ 247,592 $ 20,183
11:04 PM $ 0.000252
+0.00%
$ 251,503 $ 19,197
11:03 PM $ 0.000251
-6.51%
$ 251,503 $ 19,197
10:52 PM $ 0.000269
+0.00%
$ 268,870 $ 20,519
10:47 PM $ 0.000269
+0.00%
$ 269,078 $ 20,648
10:45 PM $ 0.000272
+0.00%
$ 269,078 $ 20,526
10:37 PM $ 0.000272
+0.00%
$ 271,625 $ 20,726
10:35 PM $ 0.000281
+0.23%
$ 271,625 $ 20,899
10:33 PM $ 0.000288
+0.00%
$ 287,678 $ 20,512
10:30 PM $ 0.00029
+0.00%
$ 287,678 $ 21,025
10:25 PM $ 0.000291
+0.00%
$ 291,548 $ 21,101
10:23 PM $ 0.000292
+0.00%
$ 291,548 $ 21,179
10:13 PM $ 0.000292
+0.03%
$ 291,884 $ 21,195
10:11 PM $ 0.000297
+0.04%
$ 291,884 $ 21,278
10:08 PM $ 0.000297
+0.00%
$ 296,809 $ 21,269
10:06 PM $ 0.000298
+0.00%
$ 296,809 $ 21,250
10:05 PM $ 0.000298
+0.00%
$ 296,809 $ 21,250
10:03 PM $ 0.000298
+0.00%
$ 297,395 $ 21,245
10:02 PM $ 0.000298
+0.00%
$ 297,395 $ 21,245
10:00 PM $ 0.0003
-0.45%
$ 297,395 $ 21,322
9:59 PM $ 0.000302
+0.00%
$ 302,135 $ 21,322
9:57 PM $ 0.000305
-1.06%
$ 302,135 $ 21,217
9:56 PM $ 0.000307
+3.21%
$ 302,135 $ 21,217
9:55 PM $ 0.000297
+1.20%
$ 302,135 $ 20,526
9:54 PM $ 0.000295
-1.45%
$ 295,296 $ 20,116
9:53 PM $ 0.000302
+0.00%
$ 295,296 $ 20,218