FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000227
+0.00%
$ 226,372 $ 17,159
7:34 PM $ 0.000226
+0.00%
$ 225,572 $ 17,217
7:21 PM $ 0.000227
+0.00%
$ 226,754 $ 17,494
6:53 PM $ 0.000226
+0.00%
$ 226,042 $ 17,408
6:41 PM $ 0.000227
+0.00%
$ 226,629 $ 17,362
6:19 PM $ 0.000227
+0.00%
$ 226,873 $ 17,642
5:05 PM $ 0.000225
+0.00%
$ 226,008 $ 18,443
5:00 PM $ 0.000226
+0.00%
$ 226,008 $ 18,421
4:45 PM $ 0.000226
+0.00%
$ 226,008 $ 18,479
4:34 PM $ 0.000226
+0.00%
$ 226,008 $ 18,475
4:25 PM $ 0.000226
+0.00%
$ 224,244 $ 18,522
4:24 PM $ 0.000224
+0.00%
$ 224,244 $ 18,522
3:52 PM $ 0.000224
-6.64%
$ 224,241 $ 17,584
3:50 PM $ 0.000241
+0.00%
$ 224,241 $ 18,822
3:36 PM $ 0.000241
+0.00%
$ 240,756 $ 19,144
3:35 PM $ 0.00024
+0.00%
$ 240,756 $ 19,144
3:32 PM $ 0.00024
+0.00%
$ 240,004 $ 19,085
3:30 PM $ 0.000241
+0.00%
$ 240,004 $ 18,030
3:29 PM $ 0.000241
+8.26%
$ 240,624 $ 18,030
3:07 PM $ 0.000223
+0.00%
$ 222,787 $ 16,645
2:17 PM $ 0.000223
+0.00%
$ 222,787 $ 17,356
2:10 PM $ 0.000225
+0.00%
$ 230,327 $ 17,360
2:00 PM $ 0.000226
+0.00%
$ 230,327 $ 17,783
1:55 PM $ 0.000229
+0.00%
$ 230,327 $ 17,985
1:25 PM $ 0.000229
+0.00%
$ 230,327 $ 18,550
1:14 PM $ 0.00023
+0.00%
$ 230,327 $ 18,569
1:03 PM $ 0.000231
+0.00%
$ 230,574 $ 18,679
1:01 PM $ 0.000231
+0.00%
$ 230,574 $ 18,689
12:41 PM $ 0.000232
+0.00%
$ 231,664 $ 18,720
12:32 PM $ 0.000232
+0.00%
$ 231,664 $ 18,745
12:28 PM $ 0.000235
+0.00%
$ 235,257 $ 18,696
12:20 PM $ 0.000232
+0.00%
$ 252,914 $ 16,971
12:19 PM $ 0.000253
+0.00%
$ 252,914 $ 16,971
12:12 PM $ 0.000252
+0.00%
$ 252,325 $ 18,574
11:36 AM $ 0.000253
+0.00%
$ 253,118 $ 18,516
11:32 AM $ 0.00026
+0.00%
$ 260,167 $ 18,547
11:09 AM $ 0.000262
+0.00%
$ 261,356 $ 18,727
10:51 AM $ 0.000262
+0.00%
$ 261,899 $ 19,485
10:35 AM $ 0.000259
+0.00%
$ 262,197 $ 19,827
10:24 AM $ 0.000262
+0.00%
$ 262,197 $ 19,624
10:21 AM $ 0.000262
+0.00%
$ 262,197 $ 19,699
10:09 AM $ 0.000261
+0.00%
$ 261,072 $ 19,679
9:57 AM $ 0.000261
+0.00%
$ 261,100 $ 19,608
9:50 AM $ 0.000261
+0.00%
$ 254,558 $ 19,628
9:40 AM $ 0.00026
+0.00%
$ 254,558 $ 19,641
8:59 AM $ 0.000255
+0.00%
$ 254,558 $ 19,519
6:57 AM $ 0.000254
+0.00%
$ 253,536 $ 19,036
5:26 AM $ 0.000249
+0.00%
$ 248,395 $ 18,526
4:59 AM $ 0.000249
+0.00%
$ 248,375 $ 20,453
4:43 AM $ 0.000249
+0.00%
$ 248,490 $ 20,442
Download