FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 226,008 $ 18,443
Yesterday $ 0.000259
+47.92%
$ 258,467 $ 21,074
Jun 14, 2026 $ 0.000175
+21.20%
$ 174,978 $ 7,030
Jun 13, 2026 $ 0.000143
-9.95%
$ 142,492 $ 5,062
Jun 12, 2026 $ 0.000158
-32.81%
$ 158,190 $ 10,151
Jun 11, 2026 $ 0.000238
+1.00%
$ 237,919 $ 19,346
Jun 10, 2026 $ 0.000237
+53.31%
$ 236,704 $ 42,407
Jun 9, 2026 $ 0.000155
+19.80%
$ 154,807 $ 14,474
Jun 8, 2026 $ 0.000134
-2.38%
$ 134,375 $ 7,695
Jun 7, 2026 $ 0.000137
+3.52%
$ 137,361 $ 5,259
Jun 6, 2026 $ 0.000135
+27.60%
$ 134,981 $ 13,758
Jun 5, 2026 $ 0.000105
+1.08%
$ 104,823 $ 15,263
Jun 4, 2026 $ 0.000102
-18.25%
$ 101,539 $ 10,409
Jun 3, 2026 $ 0.000124
-16.19%
$ 123,875 $ 8,136
Jun 2, 2026 $ 0.000149
-9.82%
$ 148,421 $ 21,780
Jun 1, 2026 $ 0.000166
-20.03%
$ 165,878 $ 26,447
May 31, 2026 $ 0.000208
-27.26%
$ 207,567 $ 37,082
May 30, 2026 $ 0.000287
+20.03%
$ 287,101 $ 10,452
May 29, 2026 $ 0.000239
-2.86%
$ 239,153 $ 13,543
May 28, 2026 $ 0.000247
+7.45%
$ 246,446 $ 14,117
May 27, 2026 $ 0.000233
-20.93%
$ 229,359 $ 19,905
May 26, 2026 $ 0.000296
+20.27%
$ 295,636 $ 71,253
May 25, 2026 $ 0.00025
-20.85%
$ 249,601 $ 41,418
May 24, 2026 $ 0.000316
-28.04%
$ 315,720 $ 31,908
May 23, 2026 $ 0.000433
-8.44%
$ 432,514 $ 55,737
May 22, 2026 $ 0.000474
-13.44%
$ 474,136 $ 53,019
May 21, 2026 $ 0.000566
-14.89%
$ 565,831 $ 93,531
May 20, 2026 $ 0.000667
+34.82%
$ 666,435 $ 91,439
May 19, 2026 $ 0.00049
-15.63%
$ 489,274 $ 110,736
May 18, 2026 $ 0.000433
-3.46%
$ 432,338 $ 118,868
May 17, 2026 $ 0.000454
-5.53%
$ 447,839 $ 91,836
May 16, 2026 $ 0.000485
-30.84%
$ 484,602 $ 134,660
May 15, 2026 $ 0.00071
-35.55%
$ 709,216 $ 382,270
May 14, 2026 $ 0.00114
+366.84%
$ 1.14 million $ 966,409
May 13, 2026 $ 0.000245
+96.08%
$ 244,882 $ 197,311
May 12, 2026 $ 0.000123
+65.34%
$ 122,481 $ 84,248
May 11, 2026 $ 0.0000764
+5.41%
$ 76,397 $ 21,803
May 10, 2026 $ 0.0000643
+10.35%
$ 64,221 $ 1,156
May 9, 2026 $ 0.0000626
+5.28%
$ -- $ 4,745
May 8, 2026 $ 0.0000537
-1.42%
$ -- $ 584
May 7, 2026 $ 0.0000526
-5.69%
$ 52,545 $ 4,524
May 6, 2026 $ 0.0000565
+8.27%
$ 56,471 $ 2,301
May 5, 2026 $ 0.0000523
-1.10%
$ 52,293 $ 2,511
May 4, 2026 $ 0.0000659
+27.88%
$ 65,840 $ 4,331
May 3, 2026 $ 0.0000496
+0.00%
$ -- $ 298
May 2, 2026 $ 0.0000489
+1.21%
$ 48,849 $ 184
May 1, 2026 $ 0.0000477
-4.29%
$ 47,623 $ 294
Apr 29, 2026 $ 0.0000487
-5.76%
$ 48,640 $ 2,756
Apr 28, 2026 $ 0.00005
+7.42%
$ -- $ 669
Apr 27, 2026 $ 0.0000474
-6.57%
$ -- $ 5,718
Download