FAHHHH Historical Data

FAHHHH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000521
-9.78%
$ 52,106 $ 5,557
Apr 25, 2026 $ 0.0000578
+26.42%
$ 57,754 $ 2,455
Apr 24, 2026 $ 0.0000416
-22.01%
$ 41,533 $ 2,787
Apr 23, 2026 $ 0.000051
+0.00%
$ 51,013 $ 39
Apr 22, 2026 $ 0.0000459
-8.55%
$ 45,865 $ 2,482
Apr 21, 2026 $ 0.000055
+11.59%
$ 54,944 $ 322
Apr 20, 2026 $ 0.0000489
+1.49%
$ -- $ 1,869
Apr 19, 2026 $ 0.000053
+5.62%
$ 53,005 $ 1,620
Apr 18, 2026 $ 0.0000513
-4.22%
$ 51,257 $ 2,770
Apr 17, 2026 $ 0.0000537
-10.26%
$ 53,661 $ 8,515
Apr 16, 2026 $ 0.0000512
+13.34%
$ 51,155 $ 2,843
Apr 15, 2026 $ 0.000041
-16.44%
$ 40,942 $ 1,875
Apr 14, 2026 $ 0.0000476
-21.59%
$ 47,544 $ 2,205
Apr 13, 2026 $ 0.0000569
+7.13%
$ 56,891 $ 1,004
Apr 12, 2026 $ 0.0000518
+3.29%
$ 51,751 $ 972
Apr 11, 2026 $ 0.0000504
-7.17%
$ 50,324 $ 1,403
Apr 10, 2026 $ 0.0000636
+31.85%
$ 63,521 $ 6,732
Apr 9, 2026 $ 0.0000556
-3.38%
$ 55,554 $ 326
Apr 8, 2026 $ 0.0000586
+6.67%
$ 58,560 $ 4,948
Apr 7, 2026 $ 0.00005
+0.41%
$ -- $ 451
Apr 6, 2026 $ 0.0000503
+3.01%
$ -- $ 145
Download