Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.00972 | +2.51% | ||
| Sep 1 | $0.00934 | -4.25% | ||
| Aug 25 | $0.00978 | -3.48% | ||
| Aug 18 | $0.0103 | +1.11% | ||
| Aug 11 | $0.0102 | -1.50% | ||
| Aug 4 | $0.0105 | +2.33% | ||
| Jul 28 | $0.0102 | -6.01% | ||
| Jul 21 | $0.011 | -5.60% | ||
| Jul 14 | $0.0114 | +6.26% | ||
| Jul 7 | $0.0106 | +1.45% | ||
| Jun 30 | $0.0103 | -4.18% | ||
| Jun 23 | $0.0106 | +6.64% | ||
| Jun 16 | $0.0105 | -8.53% | ||
| Jun 9 | $0.0118 | -5.64% | ||
| Jun 2 | $0.0125 | -2.08% | ||
| May 26 | $0.0128 | -10.46% | ||
| May 19 | $0.0145 | -4.05% | ||
| May 12 | $0.0146 | -11.63% | ||
| May 5 | $0.0168 | +17.10% | ||
| Apr 28 | $0.0143 | -5.43% | ||
| Apr 21 | $0.0152 | +3.21% | ||
| Apr 14 | $0.0145 | +3.57% | ||
| Apr 7 | $0.0149 | +12.62% | ||
| Mar 31 | $0.0132 | -18.76% | ||
| Mar 24 | $0.0166 | -0.26% | ||
| Mar 17 | $0.0167 | -2.36% | ||
| Mar 10 | $0.018 | +7.36% | ||
| Mar 3 | $0.0181 | -15.46% | ||
| Feb 24 | $0.0213 | -1.23% | ||
| Feb 17 | $0.0222 | -2.19% | ||
| Feb 10 | $0.0226 | +0.72% | ||
| Feb 3 | $0.0233 | -4.19% | ||
| Jan 27 | $0.0243 | -28.49% | ||
| Jan 20 | $0.031 | +3.02% | ||
| Jan 13 | $0.0329 | +0.15% | ||
| Jan 6 | $0.0338 | -13.79% | ||
| Dec 30 | $0.0392 | +2.28% | ||
| Dec 23 | $0.0401 | +17.89% | ||
| Dec 16 | $0.0328 | -24.85% | ||
| Dec 9 | $0.0431 | -15.75% | ||
| Dec 2 | $0.0515 | +24.81% | ||
| Nov 25 | $0.0412 | -1.75% | ||
| Nov 18 | $0.0384 | +10.78% | ||
| Nov 11 | $0.0366 | +24.69% | ||
| Nov 4 | $0.0285 | +12.05% | ||
| Oct 28 | $0.0254 | -9.33% | ||
| Oct 21 | $0.0278 | -11.74% | ||
| Oct 14 | $0.0315 | +5.80% | ||
| Oct 7 | $0.0306 | +3.39% | ||
| Sep 30 | $0.0288 | -16.09% | ||