CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00267
-7.76%
$2.67 million $590,030
Aug 17 $0.00287
+8.17%
$2.9 million $686,775
Aug 10 $0.00265
-5.27%
$2.65 million $1.56 million
Aug 3 $0.0028
-1.68%
$2.8 million $709,222
Jul 27 $0.00284
-0.13%
$2.84 million $1.94 million
Jul 20 $0.00284
+8.68%
$2.84 million $6.32 million
Jul 13 $0.00261
+11.81%
$2.61 million $3.16 million
Jul 6 $0.00233
-15.30%
$2.33 million $504,156
Jun 29 $0.00275
+22.52%
$2.75 million $775,310
Jun 22 $0.00225
-6.89%
$2.24 million $445,773
Jun 15 $0.00237
-3.57%
$2.41 million $420,541
Jun 8 $0.00246
+2.89%
$2.46 million $466,815
Jun 1 $0.00239
-14.64%
$2.39 million $500,341
May 25 $0.00283
-0.35%
$2.8 million $386,501
May 18 $0.00291
-7.80%
$2.84 million $529,017
May 11 $0.00319
-6.16%
$3.16 million $564,033
May 4 $0.00339
+14.84%
$3.39 million $1.11 million
Apr 27 $0.00296
-1.67%
$2.96 million $162,788
Apr 20 $0.00305
+2.69%
$3 million $846,321
Apr 13 $0.00304
+7.46%
$2.97 million $820,917
Apr 6 $0.00293
-2.56%
$2.83 million $1.66 million
Mar 30 $0.00301
+0.97%
$3.01 million $1.47 million
Mar 23 $0.00298
+0.07%
$2.98 million $566,902
Mar 16 $0.00296
-6.99%
$2.96 million $1.25 million
Mar 9 $0.00318
+1.73%
$3.18 million $738,888
Mar 2 $0.00314
-1.63%
$3.13 million $631,810
Feb 23 $0.00319
-3.69%
$3.19 million $782,165
Feb 16 $0.00339
-8.40%
$3.32 million $788,504
Feb 9 $0.00374
+2.04%
$3.7 million $809,398
Feb 2 $0.00377
-8.86%
$3.66 million $694,178
Jan 26 $0.00413
-9.04%
$4.13 million $1.23 million
Jan 19 $0.00478
-7.25%
$4.54 million $761,751
Jan 12 $0.00522
+1.63%
$5.15 million $1 million
Jan 5 $0.0053
+0.70%
$5.12 million $1.54 million
Dec 29 $0.00539
+1.87%
$5.26 million $2.98 million
Dec 22 $0.00443
+4.10%
$5.29 million $938,084
Dec 15 $0.00433
-7.54%
$4.25 million $867,741
Dec 8 $0.00481
-3.73%
$4.67 million $663,117
Dec 1 $0.00511
-0.90%
$4.97 million $927,089
Nov 24 $0.00523
-0.86%
$5.14 million $853,903
Nov 17 $0.00528
-5.46%
$5.29 million $1.5 million
Nov 10 $0.00566
-6.07%
$5.57 million $855,264
Nov 3 $0.00608
+1.90%
$6 million $996,888
Oct 27 $0.00611
-7.68%
$5.94 million $763,994
Oct 20 $0.00655
-1.54%
$6.59 million $2.15 million
Oct 13 $0.00665
-5.93%
$6.63 million $1.33 million
Oct 6 $0.00656
-23.43%
$7.05 million $1.32 million
Sep 29 $0.0085
+1.58%
$8.54 million $1.4 million
Sep 22 $0.00841
-12.34%
$8.33 million $1.03 million
Sep 15 $0.00958
+0.10%
$9.5 million $2.82 million
Download