CEEK Smart VR Token Historical Data

CEEK Page 2
Date Close Price change Market cap Trading volume
4:18 PM $0.00265
+0.00%
$2.65 million $28,467
4:13 PM $0.00265
+0.00%
$2.65 million $28,467
4:08 PM $0.00265
+0.00%
$2.65 million $28,467
4:03 PM $0.00265
+0.00%
$2.65 million $29,541
3:58 PM $0.00265
+0.00%
$2.65 million $29,541
3:53 PM $0.00265
+0.00%
$2.65 million $29,541
3:48 PM $0.00265
+0.00%
$2.65 million $29,542
3:43 PM $0.00265
+0.00%
$2.65 million $29,542
3:38 PM $0.00265
+0.00%
$2.65 million $29,543
3:33 PM $0.00265
+0.00%
$2.65 million $29,540
3:28 PM $0.00265
+0.00%
$2.65 million $29,535
3:23 PM $0.00265
+0.00%
$2.65 million $29,535
3:18 PM $0.00265
+0.00%
$2.65 million $29,760
3:13 PM $0.00265
+0.00%
$2.65 million $29,760
3:08 PM $0.00265
+0.00%
$2.65 million $29,760
3:03 PM $0.00265
+0.00%
$2.65 million $29,760
2:58 PM $0.00265
+0.00%
$2.65 million $29,760
2:53 PM $0.00265
+0.00%
$2.65 million $29,760
2:48 PM $0.00265
+0.00%
$2.65 million $29,760
2:43 PM $0.00265
+0.00%
$2.65 million $29,760
2:38 PM $0.00265
+0.00%
$2.65 million $29,768
2:33 PM $0.00265
+0.00%
$2.65 million $29,768
2:28 PM $0.00267
+0.00%
$2.67 million $26,224
2:23 PM $0.00267
+0.00%
$2.67 million $26,224
2:18 PM $0.00267
+0.00%
$2.67 million $26,256
2:13 PM $0.00267
+0.00%
$2.67 million $26,256
2:08 PM $0.00267
+0.00%
$2.67 million $26,257
2:03 PM $0.00267
+0.00%
$2.67 million $26,257
1:58 PM $0.00267
+0.00%
$2.67 million $26,257
1:53 PM $0.00267
+0.00%
$2.67 million $26,257
1:48 PM $0.00267
+0.00%
$2.67 million $26,257
1:43 PM $0.00267
+0.00%
$2.67 million $26,257
1:38 PM $0.00267
+0.00%
$2.67 million $27,377
1:33 PM $0.00267
+0.00%
$2.67 million $27,377
1:28 PM $0.00269
+0.00%
$2.69 million $27,046
1:23 PM $0.00269
+0.00%
$2.69 million $27,078
1:18 PM $0.00269
+0.00%
$2.69 million $27,080
1:13 PM $0.00267
+0.00%
$2.67 million $25,243
1:08 PM $0.00267
+0.00%
$2.67 million $25,202
1:03 PM $0.00267
+0.00%
$2.67 million $24,518
12:58 PM $0.00267
+0.00%
$2.67 million $24,516
12:53 PM $0.00267
+0.00%
$2.67 million $24,690
12:48 PM $0.00267
+0.00%
$2.67 million $24,689
12:43 PM $0.00269
+0.00%
$2.69 million $24,827
12:38 PM $0.00269
+0.00%
$2.69 million $24,861
12:33 PM $0.00269
+0.00%
$2.69 million $24,965
12:28 PM $0.00265
+0.00%
$2.65 million $24,988
12:23 PM $0.00269
+0.00%
$2.69 million $26,319
12:18 PM $0.00269
+0.00%
$2.69 million $26,320
12:13 PM $0.00269
+0.00%
$2.69 million $26,326