CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
9:13 PM $0.00265
+0.00%
$2.65 million $19,946
9:08 PM $0.00265
+0.00%
$2.65 million $20,203
9:03 PM $0.00265
+0.00%
$2.65 million $20,203
8:58 PM $0.00265
+0.00%
$2.65 million $20,206
8:53 PM $0.00265
+0.00%
$2.65 million $20,206
8:48 PM $0.00265
+0.00%
$2.65 million $20,207
8:43 PM $0.00265
+0.00%
$2.65 million $20,207
8:38 PM $0.00265
+0.00%
$2.65 million $20,207
8:33 PM $0.00269
+0.00%
$2.69 million $20,435
8:28 PM $0.00269
+0.00%
$2.69 million $20,577
8:23 PM $0.00269
+0.00%
$2.69 million $20,747
8:18 PM $0.00269
+0.00%
$2.69 million $20,747
8:13 PM $0.00269
+0.00%
$2.69 million $20,747
8:08 PM $0.00269
+0.00%
$2.69 million $20,747
8:03 PM $0.00269
+0.00%
$2.69 million $20,310
7:58 PM $0.00269
+0.00%
$2.69 million $20,310
7:53 PM $0.00269
+0.00%
$2.69 million $20,290
7:48 PM $0.00269
+0.00%
$2.69 million $20,290
7:43 PM $0.00265
+0.00%
$2.65 million $19,982
7:38 PM $0.00265
+0.00%
$2.65 million $19,981
7:33 PM $0.00265
+0.00%
$2.65 million $19,981
7:28 PM $0.00269
+0.00%
$2.69 million $20,157
7:23 PM $0.00269
+0.00%
$2.69 million $20,157
7:18 PM $0.00269
+0.00%
$2.69 million $20,157
7:13 PM $0.00269
+0.00%
$2.69 million $20,200
7:08 PM $0.00269
+0.00%
$2.69 million $20,200
7:03 PM $0.00269
+0.00%
$2.69 million $20,180
6:58 PM $0.00269
+0.00%
$2.69 million $20,180
6:53 PM $0.00269
+0.00%
$2.69 million $20,180
6:48 PM $0.00269
+0.00%
$2.69 million $20,180
6:43 PM $0.00269
+0.00%
$2.69 million $28,709
6:38 PM $0.00269
+0.00%
$2.69 million $29,827
6:33 PM $0.00269
+0.00%
$2.69 million $29,827
6:28 PM $0.00269
+0.00%
$2.69 million $29,829
6:23 PM $0.00269
+0.00%
$2.69 million $30,419
6:18 PM $0.00269
+0.00%
$2.69 million $30,418
6:13 PM $0.00269
+0.00%
$2.69 million $30,418
6:08 PM $0.00269
+0.00%
$2.69 million $30,429
6:05 PM $0.00269
+0.00%
$2.69 million $30,445
6:03 PM $0.00269
+0.00%
$2.69 million $30,308
5:58 PM $0.00269
+0.00%
$2.69 million $30,288
5:53 PM $0.00269
+0.00%
$2.69 million $30,279
5:48 PM $0.00269
+0.00%
$2.69 million $30,279
5:43 PM $0.00269
+0.00%
$2.69 million $30,279
5:38 PM $0.00269
+0.00%
$2.69 million $30,268
5:33 PM $0.00269
+0.00%
$2.69 million $30,276
5:28 PM $0.00269
+0.00%
$2.69 million $30,276
5:23 PM $0.00267
+0.00%
$2.67 million $29,139
5:18 PM $0.00267
+0.00%
$2.67 million $29,163
5:13 PM $0.00267
+0.00%
$2.67 million $29,148
Download