CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00267
-1.53%
$2.67 million $57,040
Aug 30, 5 PM $0.00272
+1.55%
$2.72 million $54,666
Aug 30, 4 PM $0.00267
+0.00%
$2.67 million $47,016
Aug 30, 3 PM $0.00267
+0.00%
$2.67 million $19,871
Aug 30, 2 PM $0.00267
-1.53%
$2.67 million $19,869
Aug 30, 1 PM $0.00272
+2.34%
$2.72 million $19,880
Aug 30, 12 PM $0.00265
+0.00%
$2.65 million $18,931
Aug 30, 11 AM $0.00265
-1.54%
$2.65 million $18,826
Aug 30, 10 AM $0.00269
+0.78%
$2.69 million $20,226
Aug 30, 9 AM $0.00267
-0.77%
$2.67 million $19,763
Aug 30, 8 AM $0.00269
+0.78%
$2.69 million $20,202
Aug 30, 7 AM $0.00269
-0.76%
$2.69 million $21,151
Aug 30, 6 AM $0.00265
-1.54%
$2.65 million $17,537
Aug 30, 5 AM $0.00269
+0.00%
$2.69 million $18,526
Aug 30, 4 AM $0.00269
+0.00%
$2.69 million $18,604
Aug 30, 3 AM $0.00269
+0.00%
$2.69 million $18,633
Aug 30, 2 AM $0.00269
+0.00%
$2.69 million $18,684
Aug 30, 1 AM $0.00272
+0.00%
$2.72 million $18,765
Aug 30, 12 AM $0.00272
+0.00%
$2.72 million $74,224
Aug 29, 11 PM $0.00272
+0.00%
$2.72 million $74,224
Aug 29, 10 PM $0.00272
+2.34%
$2.72 million $75,869
Aug 29, 9 PM $0.00272
+2.35%
$2.72 million $75,920
Aug 29, 8 PM $0.00269
+0.00%
$2.69 million $75,812
Aug 29, 7 PM $0.00267
+0.20%
$2.67 million $73,570
Aug 29, 6 PM $0.00267
-0.38%
$2.67 million $71,470
Aug 29, 5 PM $0.00268
-0.30%
$2.68 million $78,238
Aug 29, 4 PM $0.00269
+0.27%
$2.69 million $77,341
Aug 29, 3 PM $0.00268
-0.26%
$2.68 million $81,053
Aug 29, 2 PM $0.00269
-0.17%
$2.69 million $81,177
Aug 29, 1 PM $0.00269
+0.87%
$2.69 million $83,294
Aug 29, 12 PM $0.00267
-0.47%
$2.67 million $82,645
Aug 29, 11 AM $0.00268
+0.00%
$2.68 million $85,187
Aug 29, 10 AM $0.00269
+0.07%
$2.68 million $84,277
Aug 29, 9 AM $0.00268
-0.41%
$2.68 million $84,419
Aug 29, 8 AM $0.0027
-0.26%
$2.7 million $86,670
Aug 29, 7 AM $0.00271
+0.38%
$2.7 million $92,012
Aug 29, 6 AM $0.00269
-0.70%
$2.69 million $92,414
Aug 29, 5 AM $0.00271
-0.21%
$2.7 million $92,548
Aug 29, 4 AM $0.0027
-0.07%
$2.7 million $93,746
Aug 29, 3 AM $0.00271
+0.47%
$2.71 million $94,221
Aug 29, 2 AM $0.00268
-0.12%
$2.68 million $94,545
Aug 29, 1 AM $0.00269
-0.26%
$2.69 million $94,878
Aug 29, 12 AM $0.0027
+0.21%
$2.7 million $95,163
Aug 28, 11 PM $0.0027
+1.27%
$2.7 million $94,673
Aug 28, 10 PM $0.00266
-0.71%
$2.66 million $93,335
Aug 28, 9 PM $0.00267
-0.15%
$2.67 million $89,003
Aug 28, 8 PM $0.00268
-0.36%
$2.68 million $87,202
Aug 28, 7 PM $0.00269
+1.51%
$2.69 million $86,660
Aug 28, 6 PM $0.00265
-2.62%
$2.65 million $87,661
Aug 28, 5 PM $0.00271
+0.57%
$2.71 million $84,322