CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00265
+0.00%
$2.65 million $19,946
Today, at 8 PM $0.00265
-1.54%
$2.65 million $20,206
Today, at 7 PM $0.00269
+0.01%
$2.69 million $20,310
Today, at 6 PM $0.00269
-0.01%
$2.69 million $20,180
Today, at 5 PM $0.00269
+0.78%
$2.69 million $30,288
Today, at 4 PM $0.00269
+1.56%
$2.69 million $29,348
Today, at 3 PM $0.00265
-0.01%
$2.65 million $29,541
Today, at 2 PM $0.00265
-0.77%
$2.65 million $29,760
Today, at 1 PM $0.00267
-0.01%
$2.67 million $26,257
Today, at 12 PM $0.00267
+0.79%
$2.67 million $24,516
Today, at 11 AM $0.00265
+0.00%
$2.65 million $25,718
Today, at 10 AM $0.00265
-1.54%
$2.65 million $25,980
Today, at 9 AM $0.00269
+0.00%
$2.69 million $25,686
Today, at 8 AM $0.00267
+0.01%
$2.67 million $25,627
Today, at 7 AM $0.00267
-1.53%
$2.67 million $30,428
Today, at 6 AM $0.00271
-0.01%
$2.71 million $30,987
Today, at 5 AM $0.00271
+0.00%
$2.71 million $31,002
Today, at 4 AM $0.00271
+0.00%
$2.71 million $31,608
Today, at 3 AM $0.00271
+0.01%
$2.71 million $31,610
Today, at 2 AM $0.00271
+0.00%
$2.71 million $31,607
Today, at 1 AM $0.00271
+0.01%
$2.71 million $31,610
Today, at 12 AM $0.00271
+1.54%
$2.71 million $31,654
Yesterday, at 11 PM $0.00267
+0.79%
$2.67 million $31,074
Yesterday, at 10 PM $0.00265
-1.56%
$2.65 million $32,246
Yesterday, at 9 PM $0.00269
-0.05%
$2.69 million $32,297
Yesterday, at 8 PM $0.00269
-0.73%
$2.69 million $33,263
Yesterday, at 7 PM $0.00271
+0.76%
$2.71 million $33,485
Yesterday, at 6 PM $0.00269
+1.56%
$2.69 million $54,232
Yesterday, at 5 PM $0.00265
+0.79%
$2.65 million $46,507
Yesterday, at 4 PM $0.00263
+1.58%
$2.63 million $53,894
Yesterday, at 3 PM $0.00259
+0.03%
$2.59 million $78,106
Yesterday, at 2 PM $0.00259
-0.79%
$2.59 million $78,075
Yesterday, at 1 PM $0.00261
+2.44%
$2.61 million $78,939
Yesterday, at 12 PM $0.00255
-5.38%
$2.55 million $75,641
Yesterday, at 11 AM $0.00269
+1.56%
$2.69 million $75,776
Yesterday, at 10 AM $0.00265
+0.00%
$2.65 million $74,050
Yesterday, at 9 AM $0.00265
+2.40%
$2.65 million $73,381
Yesterday, at 8 AM $0.00265
+0.00%
$2.65 million $71,856
Yesterday, at 7 AM $0.00265
-0.75%
$2.65 million $66,525
Yesterday, at 6 AM $0.00267
+0.78%
$2.67 million $71,226
Yesterday, at 5 AM $0.00265
+0.79%
$2.65 million $70,723
Yesterday, at 4 AM $0.00263
+0.00%
$2.63 million $69,583
Yesterday, at 3 AM $0.00263
+0.01%
$2.63 million $69,584
Yesterday, at 2 AM $0.00263
-0.01%
$2.63 million $69,579
Yesterday, at 1 AM $0.00263
-1.56%
$2.63 million $69,644
Yesterday, at 12 AM $0.00267
-0.01%
$2.67 million $70,700
Aug 30, 11 PM $0.00267
+0.00%
$2.67 million $70,706
Aug 30, 10 PM $0.00267
-1.54%
$2.67 million $69,240
Aug 30, 9 PM $0.00272
+1.55%
$2.71 million $73,063
Aug 30, 8 PM $0.00267
-1.54%
$2.67 million $72,539
Download