Azit Historical Data

AZIT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0159
+11.40%
$ 5.08 million $ 2.56 million
May 10, 2025 $ 0.0143
+5.93%
$ 4.56 million $ 1.98 million
May 9, 2025 $ 0.0135
+3.38%
$ 4.31 million $ 390,603
May 8, 2025 $ 0.0131
+2.34%
$ 4.17 million $ 280,909
May 7, 2025 $ 0.0128
+1.37%
$ 4.08 million $ 613,998
May 6, 2025 $ 0.0126
-4.00%
$ 4.02 million $ 315,229
May 5, 2025 $ 0.0131
+0.43%
$ 4.18 million $ 328,723
May 4, 2025 $ 0.0131
-1.89%
$ 4.17 million $ 231,062
May 3, 2025 $ 0.0134
+1.11%
$ 4.27 million $ 190,209
May 2, 2025 $ 0.0133
+3.17%
$ 4.1 million $ 391,710
May 1, 2025 $ 0.0129
+0.03%
$ 3.98 million $ 356,673
Apr 30, 2025 $ 0.0129
-0.63%
$ 3.97 million $ 390,052
Apr 29, 2025 $ 0.013
-4.31%
$ 4.02 million $ 118,157
Apr 28, 2025 $ 0.0136
+0.42%
$ 4.2 million $ 12.23 million
Apr 27, 2025 $ 0.0136
+7.58%
$ 4.18 million $ 4.35 million
Apr 26, 2025 $ 0.0126
+4.03%
$ 3.89 million $ 200,648
Apr 25, 2025 $ 0.0121
+2.09%
$ 3.74 million $ 377,565
Apr 24, 2025 $ 0.0119
-0.01%
$ 3.67 million $ 279,430
Apr 23, 2025 $ 0.012
+5.25%
$ 3.7 million $ 305,951
Apr 22, 2025 $ 0.0114
+2.43%
$ 3.51 million $ 379,693
Apr 21, 2025 $ 0.0111
+3.46%
$ 3.43 million $ 947,224
Apr 20, 2025 $ 0.0107
+0.38%
$ 3.31 million $ 286,750
Apr 19, 2025 $ 0.0107
-2.29%
$ 3.31 million $ 276,679
Apr 18, 2025 $ 0.011
+3.70%
$ 3.41 million $ 153,001
Apr 17, 2025 $ 0.0107
-1.65%
$ 3.28 million $ 155,635
Apr 16, 2025 $ 0.0108
-0.72%
$ 3.33 million $ 825,346
Apr 15, 2025 $ 0.0109
+3.72%
$ 3.35 million $ 280,756
Apr 14, 2025 $ 0.0105
+0.31%
$ 3.23 million $ 252,003
Apr 13, 2025 $ 0.0105
-1.27%
$ 3.22 million $ 242,548
Apr 12, 2025 $ 0.0106
+0.06%
$ 3.27 million $ 320,199
Apr 11, 2025 $ 0.0106
+8.40%
$ 3.26 million $ 298,331
Apr 10, 2025 $ 0.00976
+0.33%
$ 3.01 million $ 305,884
Apr 9, 2025 $ 0.00973
+4.46%
$ 3 million $ 241,345
Apr 8, 2025 $ 0.00932
-4.75%
$ 2.87 million $ 139,641
Apr 7, 2025 $ 0.00978
+0.06%
$ 3.02 million $ 212,469
Apr 6, 2025 $ 0.00978
-9.23%
$ 3.01 million $ 185,232
Apr 5, 2025 $ 0.0108
-0.35%
$ 3.32 million $ 211,384
Apr 4, 2025 $ 0.0108
+2.17%
$ 3.33 million $ 261,497
Apr 3, 2025 $ 0.0106
-2.27%
$ 3.26 million $ 174,837
Apr 2, 2025 $ 0.0109
-3.54%
$ 3.34 million $ 260,204
Apr 1, 2025 $ 0.0113
-1.81%
$ 3.35 million $ 355,668
Mar 31, 2025 $ 0.0116
-4.64%
$ 3.44 million $ 1.2 million
Mar 30, 2025 $ 0.0121
-8.35%
$ 3.59 million $ 1.44 million
Mar 29, 2025 $ 0.0132
+7.04%
$ 3.94 million $ 10.62 million
Mar 28, 2025 $ 0.0124
-2.83%
$ 3.69 million $ 291,294
Mar 27, 2025 $ 0.0128
+0.14%
$ 3.8 million $ 192,548
Mar 26, 2025 $ 0.0128
-0.61%
$ 3.8 million $ 275,143
Mar 25, 2025 $ 0.0128
+1.52%
$ 3.82 million $ 977,587
Mar 24, 2025 $ 0.0126
+3.73%
$ 3.76 million $ 404,378
Mar 23, 2025 $ 0.0122
-2.96%
$ 3.63 million $ 115,910