Azit Historical Data

AZIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0126
+1.43%
$ 3.74 million $ 524,573
Mar 21, 2025 $ 0.0124
-0.83%
$ 3.69 million $ 293,880
Mar 20, 2025 $ 0.0125
+0.14%
$ 3.72 million $ 168,755
Mar 19, 2025 $ 0.0125
+0.20%
$ 3.71 million $ 269,638
Mar 18, 2025 $ 0.0124
+2.64%
$ 3.7 million $ 789,193
Mar 17, 2025 $ 0.0121
+0.73%
$ 3.61 million $ 177,821
Mar 16, 2025 $ 0.012
+2.92%
$ 3.58 million $ 352,513
Mar 15, 2025 $ 0.0117
+1.36%
$ 3.48 million $ 24,129
Mar 14, 2025 $ 0.0115
+0.14%
$ 3.43 million $ 48,814
Mar 13, 2025 $ 0.0115
+0.23%
$ 3.43 million $ 216,836
Mar 12, 2025 $ 0.0115
+1.00%
$ 3.42 million $ 335,713
Mar 11, 2025 $ 0.0114
+0.99%
$ 3.39 million $ 355,927
Mar 10, 2025 $ 0.0113
-6.28%
$ 3.35 million $ 325,807
Mar 9, 2025 $ 0.012
-9.32%
$ 3.58 million $ 256,212
Mar 8, 2025 $ 0.0133
-2.35%
$ 3.95 million $ 301,321
Mar 7, 2025 $ 0.0136
-3.70%
$ 4.04 million $ 600,247
Mar 6, 2025 $ 0.0141
+1.00%
$ 4.2 million $ 597,854
Mar 5, 2025 $ 0.014
+2.80%
$ 4.16 million $ 535,806
Mar 4, 2025 $ 0.0136
-8.79%
$ 3.9 million $ 1.11 million
Mar 3, 2025 $ 0.0149
-6.91%
$ 4.28 million $ 393,052
Mar 2, 2025 $ 0.016
+4.03%
$ 4.6 million $ 310,689
Mar 1, 2025 $ 0.0154
-1.15%
$ 4.42 million $ 201,495
Feb 28, 2025 $ 0.0156
-2.41%
$ 4.47 million $ 288,090
Feb 27, 2025 $ 0.016
-3.50%
$ 4.58 million $ 444,038
Feb 26, 2025 $ 0.0165
-1.81%
$ 4.75 million $ 341,343
Feb 25, 2025 $ 0.0168
-1.97%
$ 4.84 million $ 553,747
Feb 24, 2025 $ 0.0172
-9.10%
$ 4.94 million $ 649,115
Feb 23, 2025 $ 0.0189
-2.06%
$ 5.43 million $ 800,573
Feb 22, 2025 $ 0.0193
-3.67%
$ 5.55 million $ 1.16 million
Feb 21, 2025 $ 0.0201
+1.24%
$ 5.76 million $ 4.54 million
Feb 20, 2025 $ 0.0198
+1.99%
$ 5.69 million $ 10.48 million
Feb 19, 2025 $ 0.0195
-2.35%
$ 5.59 million $ 372,547
Feb 18, 2025 $ 0.02
+0.92%
$ 5.73 million $ 706,691
Feb 17, 2025 $ 0.0198
+3.91%
$ 5.68 million $ 806,117
Feb 16, 2025 $ 0.019
-0.07%
$ 5.47 million $ 234,925
Feb 15, 2025 $ 0.0191
-2.20%
$ 5.47 million $ 233,115
Feb 14, 2025 $ 0.0195
+1.69%
$ 5.6 million $ 359,079
Feb 13, 2025 $ 0.0192
-1.86%
$ 5.51 million $ 344,691
Feb 12, 2025 $ 0.0196
+0.74%
$ 5.62 million $ 363,663
Feb 11, 2025 $ 0.0195
-2.63%
$ 5.59 million $ 324,467
Feb 10, 2025 $ 0.0198
+3.91%
$ 5.69 million $ 283,977
Feb 9, 2025 $ 0.0191
+0.21%
$ 5.48 million $ 302,883
Feb 8, 2025 $ 0.0191
-2.34%
$ 5.47 million $ 283,680
Feb 7, 2025 $ 0.0195
-0.71%
$ 5.6 million $ 305,243
Feb 6, 2025 $ 0.0196
-3.83%
$ 5.64 million $ 296,840
Feb 5, 2025 $ 0.0204
-0.36%
$ 5.86 million $ 779,813
Feb 4, 2025 $ 0.0205
-2.72%
$ 5.88 million $ 463,111
Feb 3, 2025 $ 0.0211
+0.65%
$ 5.83 million $ 1.14 million
Feb 2, 2025 $ 0.0209
-10.39%
$ 5.79 million $ 1.07 million
Feb 1, 2025 $ 0.0234
-2.86%
$ 6.46 million $ 987,539