Azit Historical Data

AZIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0136
+0.05%
$ 4.47 million $ 301,233
Jun 29, 2025 $ 0.0136
+1.94%
$ 4.47 million $ 225,002
Jun 28, 2025 $ 0.0134
+0.05%
$ 4.4 million $ 133,416
Jun 27, 2025 $ 0.0134
+0.13%
$ 4.4 million $ 133,073
Jun 26, 2025 $ 0.0133
-0.49%
$ 4.39 million $ 172,126
Jun 25, 2025 $ 0.0134
+0.17%
$ 4.41 million $ 174,046
Jun 24, 2025 $ 0.0134
+0.23%
$ 4.41 million $ 246,680
Jun 23, 2025 $ 0.0133
+3.13%
$ 4.4 million $ 158,945
Jun 22, 2025 $ 0.0129
-0.95%
$ 4.26 million $ 1.02 million
Jun 21, 2025 $ 0.0131
-0.37%
$ 4.3 million $ 193,124
Jun 20, 2025 $ 0.0131
-2.63%
$ 4.32 million $ 374,622
Jun 19, 2025 $ 0.0135
+2.78%
$ 4.44 million $ 269,900
Jun 18, 2025 $ 0.0131
+0.12%
$ 4.32 million $ 232,360
Jun 17, 2025 $ 0.0131
-5.44%
$ 4.31 million $ 351,314
Jun 16, 2025 $ 0.0138
-6.88%
$ 4.56 million $ 1.67 million
Jun 15, 2025 $ 0.0149
+8.50%
$ 4.89 million $ 4.76 million
Jun 14, 2025 $ 0.0137
+1.80%
$ 4.51 million $ 409,995
Jun 13, 2025 $ 0.0135
+1.72%
$ 4.43 million $ 2.38 million
Jun 12, 2025 $ 0.0132
+3.48%
$ 4.36 million $ 496,644
Jun 11, 2025 $ 0.0129
-4.33%
$ 4.24 million $ 473,670
Jun 10, 2025 $ 0.0134
+1.18%
$ 4.43 million $ 672,648
Jun 9, 2025 $ 0.0133
+2.25%
$ 4.38 million $ 648,211
Jun 8, 2025 $ 0.013
-0.79%
$ 4.28 million $ 3.6 million
Jun 7, 2025 $ 0.0131
+2.66%
$ 4.32 million $ 479,276
Jun 6, 2025 $ 0.0128
-7.95%
$ 4.21 million $ 3.85 million
Jun 5, 2025 $ 0.0139
-10.97%
$ 4.57 million $ 4.26 million
Jun 4, 2025 $ 0.0156
+1.71%
$ 5.13 million $ 27.7 million
Jun 3, 2025 $ 0.0153
+16.28%
$ 5.05 million $ 1.37 million
Jun 2, 2025 $ 0.0132
-0.54%
$ 4.2 million $ 138,363
Jun 1, 2025 $ 0.0133
-2.92%
$ 4.22 million $ 143,251
May 31, 2025 $ 0.0137
-1.83%
$ 4.35 million $ 170,117
May 30, 2025 $ 0.0139
-2.46%
$ 4.43 million $ 225,849
May 29, 2025 $ 0.0143
-0.14%
$ 4.55 million $ 137,892
May 28, 2025 $ 0.0143
-0.82%
$ 4.55 million $ 238,687
May 27, 2025 $ 0.0144
+0.19%
$ 4.59 million $ 168,246
May 26, 2025 $ 0.0144
-0.08%
$ 4.58 million $ 430,616
May 25, 2025 $ 0.0144
-1.16%
$ 4.59 million $ 1.17 million
May 24, 2025 $ 0.0146
+1.20%
$ 4.64 million $ 128,431
May 23, 2025 $ 0.0144
+0.18%
$ 4.58 million $ 117,703
May 22, 2025 $ 0.0144
+0.13%
$ 4.57 million $ 206,339
May 21, 2025 $ 0.0143
+0.45%
$ 4.57 million $ 216,437
May 20, 2025 $ 0.0143
-0.74%
$ 4.55 million $ 274,384
May 19, 2025 $ 0.0144
-2.56%
$ 4.58 million $ 1.66 million
May 18, 2025 $ 0.0147
+1.74%
$ 4.7 million $ 515,555
May 17, 2025 $ 0.0145
-1.93%
$ 4.62 million $ 228,350
May 16, 2025 $ 0.0148
+0.42%
$ 4.72 million $ 487,727
May 15, 2025 $ 0.0147
-0.93%
$ 4.7 million $ 1.07 million
May 14, 2025 $ 0.0149
+0.87%
$ 4.74 million $ 366,832
May 13, 2025 $ 0.0148
-0.20%
$ 4.71 million $ 358,755
May 12, 2025 $ 0.0148
-7.02%
$ 4.72 million $ 928,461