Azit Historical Data

AZIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0239
+2.65%
$ 6.62 million $ 2.79 million
Jan 30, 2025 $ 0.0233
+1.61%
$ 6.45 million $ 1.23 million
Jan 29, 2025 $ 0.0223
-1.95%
$ 6.16 million $ 969,347
Jan 28, 2025 $ 0.0229
+4.17%
$ 6.34 million $ 1.41 million
Jan 27, 2025 $ 0.0221
-8.25%
$ 6.11 million $ 1.33 million
Jan 26, 2025 $ 0.0242
+2.71%
$ 6.69 million $ 3.5 million
Jan 25, 2025 $ 0.0236
+10.51%
$ 6.52 million $ 1.85 million
Jan 24, 2025 $ 0.0211
+8.53%
$ 5.85 million $ 1.36 million
Jan 23, 2025 $ 0.0195
-3.09%
$ 5.38 million $ 133,659
Jan 22, 2025 $ 0.0201
-2.45%
$ 5.55 million $ 583,589
Jan 21, 2025 $ 0.0206
-2.89%
$ 5.69 million $ 325,317
Jan 20, 2025 $ 0.0212
+1.66%
$ 5.86 million $ 501,185
Jan 19, 2025 $ 0.0209
-6.88%
$ 5.79 million $ 3.57 million
Jan 18, 2025 $ 0.0226
+3.60%
$ 6.24 million $ 1.88 million
Jan 17, 2025 $ 0.0218
+4.74%
$ 6.03 million $ 996,012
Jan 16, 2025 $ 0.0208
-1.28%
$ 5.76 million $ 271,549
Jan 15, 2025 $ 0.0211
+1.13%
$ 5.84 million $ 271,588
Jan 14, 2025 $ 0.0209
+0.24%
$ 5.78 million $ 633,237
Jan 13, 2025 $ 0.0209
-4.81%
$ 5.77 million $ 145,380
Jan 12, 2025 $ 0.0219
+1.00%
$ 6.06 million $ 1.35 million
Jan 11, 2025 $ 0.0218
+3.68%
$ 6.03 million $ 1.53 million
Jan 10, 2025 $ 0.021
-0.52%
$ 5.82 million $ 280,261
Jan 9, 2025 $ 0.0212
+1.70%
$ 5.85 million $ 318,529
Jan 8, 2025 $ 0.0208
-3.64%
$ 5.75 million $ 292,369
Jan 7, 2025 $ 0.0216
-2.36%
$ 5.97 million $ 280,083
Jan 6, 2025 $ 0.0221
+0.65%
$ 6.11 million $ 765,362
Jan 5, 2025 $ 0.022
+0.98%
$ 6.08 million $ 506,149
Jan 4, 2025 $ 0.0218
+0.20%
$ 6.02 million $ 238,443
Jan 3, 2025 $ 0.0217
+3.29%
$ 6.01 million $ 207,109
Jan 2, 2025 $ 0.0211
+3.04%
$ 5.6 million $ 304,357
Jan 1, 2025 $ 0.0204
-0.04%
$ 5.44 million $ 187,255
Dec 31, 2024 $ 0.0204
-0.62%
$ 5.44 million $ 444,483
Dec 30, 2024 $ 0.0206
-2.76%
$ 5.48 million $ 584,364
Dec 29, 2024 $ 0.0212
-3.26%
$ 5.64 million $ 273,028
Dec 28, 2024 $ 0.0219
+1.14%
$ 5.83 million $ 243,034
Dec 27, 2024 $ 0.0216
-0.33%
$ 5.76 million $ 269,769
Dec 26, 2024 $ 0.0217
-4.76%
$ 5.78 million $ 319,995
Dec 25, 2024 $ 0.0227
-3.01%
$ 6.05 million $ 509,316
Dec 24, 2024 $ 0.0234
+2.44%
$ 6.24 million $ 816,455
Dec 23, 2024 $ 0.023
-0.51%
$ 6.12 million $ 424,170
Dec 22, 2024 $ 0.0231
-3.85%
$ 6.15 million $ 819,755
Dec 21, 2024 $ 0.024
-2.66%
$ 6.4 million $ 906,144
Dec 20, 2024 $ 0.0246
+6.84%
$ 6.55 million $ 2.38 million
Dec 19, 2024 $ 0.023
-3.07%
$ 6.13 million $ 2.18 million
Dec 18, 2024 $ 0.0238
-7.33%
$ 6.32 million $ 1.74 million
Dec 17, 2024 $ 0.0256
-1.41%
$ 6.82 million $ 698,387
Dec 16, 2024 $ 0.026
-4.40%
$ 6.92 million $ 1.16 million
Dec 15, 2024 $ 0.0272
-12.18%
$ 7.24 million $ 9.57 million
Dec 14, 2024 $ 0.031
+18.43%
$ 8.24 million $ 5.42 million
Dec 13, 2024 $ 0.0261
-0.41%
$ 6.93 million $ 636,900